Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trustcoin btc Historical Data

TRST Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $0.0185
+14.44%
$1.85 million $565
May 18, 2019 $0.0161
-9.60%
$1.61 million $1,311
May 17, 2019 $0.0178
-7.29%
$1.78 million $1,331
May 16, 2019 $0.0192
-1.19%
$1.92 million $6,757
May 15, 2019 $0.0195
+15.70%
$1.95 million $1,467
May 14, 2019 $0.0168
-2.79%
$1.68 million $1,591
May 13, 2019 $0.0173
+13.60%
$1.73 million $2,136
May 12, 2019 $0.0153
-12.82%
$1.53 million $900
May 11, 2019 $0.0175
+15.16%
$1.75 million $6,299
May 10, 2019 $0.0152
+15.08%
$1.52 million $4,018
May 9, 2019 $0.0132
-6.65%
$1.32 million $1,383
May 8, 2019 $0.0142
+3.76%
$1.42 million $265
May 7, 2019 $0.0136
-5.91%
$1.36 million $680
May 6, 2019 $0.0145
+7.16%
$1.45 million $460
May 5, 2019 $0.0135
-4.53%
$1.35 million $668
May 4, 2019 $0.0142
+4.09%
$1.42 million $577
May 3, 2019 $0.0136
+14.04%
$1.36 million $1,456
May 2, 2019 $0.012
-10.92%
$1.2 million $1,853
May 1, 2019 $0.0134
+5.02%
$1.34 million $868
Apr 30, 2019 $0.0128
+2.26%
$1.28 million $1,726
Apr 29, 2019 $0.0125
+1.25%
$1.25 million $344
Apr 28, 2019 $0.0123
-6.84%
$1.23 million $361
Apr 27, 2019 $0.0132
+4.16%
$1.32 million $244
Apr 26, 2019 $0.0127
-6.39%
$1.27 million $744
Apr 25, 2019 $0.0136
-10.60%
$1.36 million $1,053
Apr 24, 2019 $0.0152
-1.26%
$1.52 million $2,670
Apr 23, 2019 $0.0154
-3.60%
$1.54 million $1,502
Apr 22, 2019 $0.0159
-0.28%
$1.59 million $2,198
Apr 21, 2019 $0.016
-8.17%
$1.6 million $3,615
Apr 20, 2019 $0.0174
+0.89%
$1.74 million $1,127
Apr 19, 2019 $0.0172
-2.29%
$1.72 million $1,951
Apr 18, 2019 $0.0177
+3.21%
$1.77 million $1,287
Apr 17, 2019 $0.0171
-3.43%
$1.71 million $2,940
Apr 16, 2019 $0.0177
+1.77%
$1.77 million $1,494
Apr 15, 2019 $0.0174
-1.89%
$1.74 million $7,128
Apr 14, 2019 $0.0177
+13.74%
$1.77 million $10,325
Apr 13, 2019 $0.0156
+15.00%
$1.56 million $6,856
Apr 12, 2019 $0.0136
+8.79%
$1.36 million $7,939
Apr 11, 2019 $0.0125
+6.40%
$1.25 million $1,104
Apr 10, 2019 $0.0117
-2.57%
$1.17 million $4,544
Apr 9, 2019 $0.012
-8.05%
$1.2 million $1,531
Apr 8, 2019 $0.0131
+8.66%
$1.31 million $1,242
Apr 7, 2019 $0.012
-1.52%
$1.2 million $1,637
Apr 6, 2019 $0.0122
+8.62%
$1.22 million $838
Apr 5, 2019 $0.0113
-2.01%
$1.13 million $1,751
Apr 4, 2019 $0.0115
+0.24%
$1.15 million $5,111
Apr 3, 2019 $0.0115
-4.02%
$1.15 million $2,481
Apr 2, 2019 $0.0119
-1.80%
$1.19 million $7,525
Apr 1, 2019 $0.0122
-16.13%
$1.22 million $2,308
Mar 31, 2019 $0.0145
-6.55%
$1.45 million $1,761