Coinranking
Trustcoin btc Historical Data
TRST
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2019 | $0.0155 | +23.46% | ||
| Mar 29, 2019 | $0.0126 | -18.18% | ||
| Mar 28, 2019 | $0.0154 | -4.10% | ||
| Mar 27, 2019 | $0.0161 | +16.17% | ||
| Mar 26, 2019 | $0.0138 | +9.30% | ||
| Mar 25, 2019 | $0.0126 | +21.58% | ||
| Mar 24, 2019 | $0.0104 | +13.36% | ||
| Mar 23, 2019 | $0.00918 | +7.03% | ||
| Mar 22, 2019 | $0.00857 | +16.06% | ||
| Mar 21, 2019 | $0.00738 | -2.14% | ||
| Mar 20, 2019 | $0.00754 | +19.60% | ||
| Mar 19, 2019 | $0.0063 | +2.14% | ||
| Mar 18, 2019 | $0.00617 | +0.65% | ||
| Mar 17, 2019 | $0.00612 | -0.11% | ||
| Mar 16, 2019 | $0.00613 | -6.76% | ||
| Mar 15, 2019 | $0.00657 | +9.42% | ||
| Mar 14, 2019 | $0.00601 | -11.94% | ||
| Mar 13, 2019 | $0.00682 | -25.07% | ||
| Mar 12, 2019 | $0.00911 | -4.75% | ||
| Mar 11, 2019 | $0.00956 | +4.57% | ||
| Mar 10, 2019 | $0.00915 | -18.54% | ||
| Mar 9, 2019 | $0.0112 | +3.75% | ||
| Mar 8, 2019 | $0.0107 | -5.01% | ||
| Mar 7, 2019 | $0.0113 | +15.67% | ||
| Mar 6, 2019 | $0.00975 | -5.81% | ||
| Mar 5, 2019 | $0.0104 | +20.22% | ||
| Mar 4, 2019 | $0.00861 | +13.34% | ||
| Mar 3, 2019 | $0.0076 | -15.11% | ||
| Mar 2, 2019 | $0.00895 | +31.88% | ||
| Mar 1, 2019 | $0.00679 | -1.83% | ||
| Feb 28, 2019 | $0.00692 | -12.75% | ||
| Feb 27, 2019 | $0.00793 | +2.26% | ||
| Feb 26, 2019 | $0.00775 | -18.47% | ||
| Feb 25, 2019 | $0.00951 | +9.87% | ||
| Feb 24, 2019 | $0.00866 | -21.97% | ||
| Feb 23, 2019 | $0.0111 | +19.07% | ||
| Feb 22, 2019 | $0.00933 | -1.56% | ||
| Feb 21, 2019 | $0.00948 | +2.46% | ||
| Feb 20, 2019 | $0.00925 | +10.91% | ||
| Feb 19, 2019 | $0.00834 | -14.01% | ||
| Feb 18, 2019 | $0.0097 | +8.63% | ||
| Feb 17, 2019 | $0.00893 | +0.38% | ||
| Feb 16, 2019 | $0.0089 | +15.56% | ||
| Feb 15, 2019 | $0.0077 | -11.48% | ||
| Feb 14, 2019 | $0.0087 | +0.76% | ||
| Feb 13, 2019 | $0.00864 | -4.85% | ||
| Feb 12, 2019 | $0.00908 | +1.04% | ||
| Feb 11, 2019 | $0.00898 | -2.28% | ||
| Feb 10, 2019 | $0.0092 | -0.86% | ||
| Feb 9, 2019 | $0.00928 | +11.48% | ||