Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trustcoin btc Historical Data

TRST Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2019 $0.00833
-5.08%
$832,736 $15
Feb 7, 2019 $0.00877
+7.85%
$877,366 $58
Feb 6, 2019 $0.00814
-6.37%
$813,615 $404
Feb 5, 2019 $0.00869
+9.30%
$869,013 $217
Feb 4, 2019 $0.00795
-22.30%
$795,109 $243
Feb 3, 2019 $0.0102
+21.89%
$1.02 million $173
Feb 2, 2019 $0.00839
+10.61%
$838,896 $360
Feb 1, 2019 $0.00759
+7.44%
$758,685 $399
Jan 31, 2019 $0.00706
-10.97%
$706,273 $492
Jan 30, 2019 $0.00793
-13.37%
$793,297 $1,161
Jan 29, 2019 $0.00916
-9.04%
$915,871 $1,881
Jan 28, 2019 $0.0101
-5.02%
$1.01 million $758
Jan 27, 2019 $0.0106
-1.99%
$1.06 million $538
Jan 26, 2019 $0.0108
+1.53%
$1.08 million $1,259
Jan 25, 2019 $0.0107
+3.01%
$1.07 million $119
Jan 24, 2019 $0.0104
+4.00%
$1.04 million $47
Jan 23, 2019 $0.00995
-9.22%
$995,210 $0
Jan 22, 2019 $0.011
+4.10%
$1.1 million $149
Jan 21, 2019 $0.0105
-0.45%
$1.05 million $173
Jan 20, 2019 $0.0107
+0.86%
$1.07 million $16
Jan 19, 2019 $0.0106
-1.42%
$1.06 million $218
Jan 18, 2019 $0.0107
-0.86%
$1.07 million $250
Jan 17, 2019 $0.0108
+1.37%
$1.08 million $255
Jan 16, 2019 $0.0107
+1.62%
$1.07 million $309
Jan 15, 2019 $0.0105
-3.47%
$1.05 million $314
Jan 14, 2019 $0.0109
+4.16%
$1.09 million $522
Jan 13, 2019 $0.0104
-3.30%
$1.04 million $233
Jan 12, 2019 $0.0108
-0.63%
$1.08 million $56
Jan 11, 2019 $0.0109
-0.95%
$1.09 million $26,829
Jan 10, 2019 $0.011
-20.79%
$1.1 million $43,528
Jan 9, 2019 $0.0138
+35.70%
$1.38 million $72,363
Jan 8, 2019 $0.0102
+4.75%
$1.02 million $32,792
Jan 7, 2019 $0.00973
-2.32%
$973,100 $47,789
Jan 6, 2019 $0.00996
+4.50%
$996,353 $49,518
Jan 5, 2019 $0.00953
-1.04%
$953,392 $15,087
Jan 4, 2019 $0.00964
+0.78%
$964,128 $46,463
Jan 3, 2019 $0.00957
-2.56%
$956,631 $53,323
Jan 2, 2019 $0.0098
+3.25%
$979,770 $81,876
Jan 1, 2019 $0.00948
-8.56%
$947,679 $63,744
Dec 31, 2018 $0.0104
-4.68%
$1.04 million $86,210
Dec 30, 2018 $0.0109
-1.05%
$1.09 million $90,569
Dec 29, 2018 $0.011
-6.55%
$1.1 million $90,483
Dec 28, 2018 $0.0118
+7.82%
$1.18 million $68,090
Dec 27, 2018 $0.0109
-5.40%
$1.09 million $76,839
Dec 26, 2018 $0.0115
-0.49%
$1.15 million $84,617
Dec 25, 2018 $0.0116
-4.40%
$1.16 million $77,940
Dec 24, 2018 $0.0121
+1.07%
$1.21 million $84,714
Dec 23, 2018 $0.012
+16.13%
$1.2 million $90,546
Dec 22, 2018 $0.0103
+4.71%
$1.03 million $77,606
Dec 21, 2018 $0.00985
-3.61%
$984,846 $75,049