Trustcoin btc Historical Data

TRST Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.00833
-5.08%
$ 832,736 $ 15
Feb 7, 2019 $ 0.00877
+7.85%
$ 877,366 $ 58
Feb 6, 2019 $ 0.00814
-6.37%
$ 813,615 $ 404
Feb 5, 2019 $ 0.00869
+9.30%
$ 869,013 $ 217
Feb 4, 2019 $ 0.00795
-22.30%
$ 795,109 $ 243
Feb 3, 2019 $ 0.0102
+21.89%
$ 1.02 million $ 173
Feb 2, 2019 $ 0.00839
+10.61%
$ 838,896 $ 360
Feb 1, 2019 $ 0.00759
+7.44%
$ 758,685 $ 399
Jan 31, 2019 $ 0.00706
-10.97%
$ 706,273 $ 492
Jan 30, 2019 $ 0.00793
-13.37%
$ 793,297 $ 1,161
Jan 29, 2019 $ 0.00916
-9.04%
$ 915,871 $ 1,881
Jan 28, 2019 $ 0.0101
-5.02%
$ 1.01 million $ 758
Jan 27, 2019 $ 0.0106
-1.99%
$ 1.06 million $ 538
Jan 26, 2019 $ 0.0108
+1.53%
$ 1.08 million $ 1,259
Jan 25, 2019 $ 0.0107
+3.01%
$ 1.07 million $ 119
Jan 24, 2019 $ 0.0104
+4.00%
$ 1.04 million $ 47
Jan 23, 2019 $ 0.00995
-9.22%
$ 995,210 $ 0
Jan 22, 2019 $ 0.011
+4.10%
$ 1.1 million $ 149
Jan 21, 2019 $ 0.0105
-0.45%
$ 1.05 million $ 173
Jan 20, 2019 $ 0.0107
+0.86%
$ 1.07 million $ 16
Jan 19, 2019 $ 0.0106
-1.42%
$ 1.06 million $ 218
Jan 18, 2019 $ 0.0107
-0.86%
$ 1.07 million $ 250
Jan 17, 2019 $ 0.0108
+1.37%
$ 1.08 million $ 255
Jan 16, 2019 $ 0.0107
+1.62%
$ 1.07 million $ 309
Jan 15, 2019 $ 0.0105
-3.47%
$ 1.05 million $ 314
Jan 14, 2019 $ 0.0109
+4.16%
$ 1.09 million $ 522
Jan 13, 2019 $ 0.0104
-3.30%
$ 1.04 million $ 233
Jan 12, 2019 $ 0.0108
-0.63%
$ 1.08 million $ 56
Jan 11, 2019 $ 0.0109
-0.95%
$ 1.09 million $ 26,829
Jan 10, 2019 $ 0.011
-20.79%
$ 1.1 million $ 43,528
Jan 9, 2019 $ 0.0138
+35.70%
$ 1.38 million $ 72,363
Jan 8, 2019 $ 0.0102
+4.75%
$ 1.02 million $ 32,792
Jan 7, 2019 $ 0.00973
-2.32%
$ 973,100 $ 47,789
Jan 6, 2019 $ 0.00996
+4.50%
$ 996,353 $ 49,518
Jan 5, 2019 $ 0.00953
-1.04%
$ 953,392 $ 15,087
Jan 4, 2019 $ 0.00964
+0.78%
$ 964,128 $ 46,463
Jan 3, 2019 $ 0.00957
-2.56%
$ 956,631 $ 53,323
Jan 2, 2019 $ 0.0098
+3.25%
$ 979,770 $ 81,876
Jan 1, 2019 $ 0.00948
-8.56%
$ 947,679 $ 63,744
Dec 31, 2018 $ 0.0104
-4.68%
$ 1.04 million $ 86,210
Dec 30, 2018 $ 0.0109
-1.05%
$ 1.09 million $ 90,569
Dec 29, 2018 $ 0.011
-6.55%
$ 1.1 million $ 90,483
Dec 28, 2018 $ 0.0118
+7.82%
$ 1.18 million $ 68,090
Dec 27, 2018 $ 0.0109
-5.40%
$ 1.09 million $ 76,839
Dec 26, 2018 $ 0.0115
-0.49%
$ 1.15 million $ 84,617
Dec 25, 2018 $ 0.0116
-4.40%
$ 1.16 million $ 77,940
Dec 24, 2018 $ 0.0121
+1.07%
$ 1.21 million $ 84,714
Dec 23, 2018 $ 0.012
+16.13%
$ 1.2 million $ 90,546
Dec 22, 2018 $ 0.0103
+4.71%
$ 1.03 million $ 77,606
Dec 21, 2018 $ 0.00985
-3.61%
$ 984,846 $ 75,049