Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trustcoin btc Historical Data

TRST Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2018 $0.0102
+11.89%
$1.02 million $90,837
Dec 19, 2018 $0.00914
-0.84%
$914,357 $71,572
Dec 18, 2018 $0.00921
+5.22%
$921,252 $74,010
Dec 17, 2018 $0.00876
+5.40%
$876,139 $62,357
Dec 16, 2018 $0.00831
-10.63%
$831,246 $64,778
Dec 15, 2018 $0.00931
-2.37%
$931,349 $68,804
Dec 14, 2018 $0.00953
-2.29%
$953,422 $74,274
Dec 13, 2018 $0.00976
-3.63%
$975,697 $71,831
Dec 12, 2018 $0.0101
+2.31%
$1.01 million $68,276
Dec 11, 2018 $0.0099
-1.49%
$989,959 $77,628
Dec 10, 2018 $0.01
-3.62%
$1 million $76,100
Dec 9, 2018 $0.0104
+3.51%
$1.04 million $74,974
Dec 8, 2018 $0.0101
+0.24%
$1.01 million $73,999
Dec 7, 2018 $0.0101
-2.60%
$1.01 million $78,092
Dec 6, 2018 $0.0103
-6.38%
$1.03 million $71,084
Dec 5, 2018 $0.011
-12.25%
$1.1 million $87,398
Dec 4, 2018 $0.0126
+1.23%
$1.26 million $93,189
Dec 3, 2018 $0.0124
-4.37%
$0 $87,471
Dec 2, 2018 $0.013
+0.92%
$0 $101,778
Dec 1, 2018 $0.0127
+4.04%
$0 $38,841
Nov 30, 2018 $0.0122
-0.37%
$0 $101,218
Nov 29, 2018 $0.0118
+0.00%
$0 $4,089
Nov 28, 2018 $0.0108
+0.00%
$0 $3,750
Nov 27, 2018 $0.0114
+0.00%
$0 $3,926
Nov 26, 2018 $0.0118
+0.00%
$0 $3,820
Nov 25, 2018 $0.0132
+0.00%
$0 $4,292
Nov 24, 2018 $0.0132
+0.00%
$0 $4,307
Nov 23, 2018 $0.0136
+0.00%
$0 $4,525
Nov 22, 2018 $0.0135
+0.00%
$0 $4,500
Nov 21, 2018 $0.0151
+0.00%
$0 $4,634
Nov 20, 2018 $0.0186
+0.00%
$0 $5,282
Nov 19, 2018 $0.0201
+0.00%
$0 $5,598
Nov 18, 2018 $0.0206
+0.00%
$0 $5,553
Nov 17, 2018 $0.0218
+0.00%
$2.01 million $5,591
Nov 16, 2018 $0.0229
+0.00%
$-- $5,594
Nov 15, 2018 $0.0242
+0.00%
$-- $6,126
Nov 14, 2018 $0.0251
+0.00%
$-- $6,362
Nov 13, 2018 $0.025
+0.00%
$-- $6,402
Nov 12, 2018 $0.025
+0.00%
$-- $6,388
Nov 11, 2018 $0.025
+0.00%
$-- $6,401
Nov 10, 2018 $0.0248
+0.00%
$-- $6,412
Nov 9, 2018 $0.025
+0.00%
$-- $6,490
Nov 8, 2018 $0.0256
+0.00%
$-- $6,532
Nov 7, 2018 $0.0253
+0.00%
$-- $6,438
Nov 6, 2018 $0.0252
+0.00%
$-- $6,440
Nov 5, 2018 $0.0247
+0.00%
$-- $6,404
Nov 4, 2018 $0.0247
+0.00%
$-- $6,372
Nov 3, 2018 $0.0248
+0.00%
$-- $6,395
Nov 2, 2018 $0.0248
+0.00%
$-- $6,347
Nov 1, 2018 $0.0244
+0.00%
$-- $6,315