Trustcoin btc Historical Data

TRST Page 47
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $ 0.04
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0398
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0406
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0424
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0442
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0418
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0396
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0375
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0368
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0368
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0377
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.039
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0394
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0433
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.045
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0437
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0438
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0445
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0447
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0467
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0452
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0445
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0453
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0419
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0433
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0439
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0452
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0462
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0447
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0464
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0468
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0499
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0499
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0509
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0497
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.05
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0497
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0497
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0488
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0488
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0522
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0518
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0564
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.063
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0698
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0732
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0736
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0799
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0795
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.076
+0.00%
$ -- $ 7,606