Trustcoin btc Historical Data

TRST Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0271
+0.53%
$ 2.5 million $ 4,439
May 1, 2024 $ 0.027
-1.13%
$ 2.48 million $ 4,420
Apr 30, 2024 $ 0.0273
-5.98%
$ 2.52 million $ 4,481
Apr 29, 2024 $ 0.0291
-1.46%
$ 2.68 million $ 4,764
Apr 28, 2024 $ 0.0295
+0.09%
$ 2.72 million $ 4,830
Apr 27, 2024 $ 0.0295
+4.18%
$ 2.72 million $ 4,835
Apr 26, 2024 $ 0.0283
-0.84%
$ 2.61 million $ 4,641
Apr 25, 2024 $ 0.0286
+0.61%
$ 2.63 million $ 4,681
Apr 24, 2024 $ 0.0284
-2.43%
$ 2.62 million $ 4,652
Apr 23, 2024 $ 0.0291
+0.53%
$ 2.68 million $ 4,766
Apr 22, 2024 $ 0.0289
+1.67%
$ 2.67 million $ 4,741
Apr 21, 2024 $ 0.0285
-0.28%
$ 2.62 million $ 4,663
Apr 20, 2024 $ 0.0285
+3.08%
$ 2.63 million $ 4,669
Apr 19, 2024 $ 0.0277
+0.00%
$ 2.55 million $ 4,541
Apr 18, 2024 $ 0.0277
+2.61%
$ 2.55 million $ 4,539
Apr 17, 2024 $ 0.027
-3.23%
$ 2.49 million $ 4,422
Apr 16, 2024 $ 0.0279
-0.62%
$ 2.57 million $ 4,567
Apr 15, 2024 $ 0.028
-1.68%
$ 2.58 million $ 4,596
Apr 14, 2024 $ 0.0285
+4.92%
$ 2.63 million $ 4,672
Apr 13, 2024 $ 0.0273
-6.81%
$ 2.51 million $ 4,472
Apr 12, 2024 $ 0.0293
-7.46%
$ 2.7 million $ 4,804
Apr 11, 2024 $ 0.0317
-1.01%
$ 2.92 million $ 5,198
Apr 10, 2024 $ 0.032
+0.95%
$ 2.95 million $ 5,245
Apr 9, 2024 $ 0.0317
-5.14%
$ 2.92 million $ 5,194
Apr 8, 2024 $ 0.0334
+7.00%
$ 3.08 million $ 5,476
Apr 7, 2024 $ 0.0312
+3.02%
$ 2.88 million $ 5,117
Apr 6, 2024 $ 0.0304
+1.26%
$ 2.8 million $ 4,976
Apr 5, 2024 $ 0.03
-0.13%
$ 2.77 million $ 4,921
Apr 4, 2024 $ 0.0301
+0.42%
$ 2.77 million $ 4,927
Apr 3, 2024 $ 0.03
+1.17%
$ 2.76 million $ 4,913
Apr 2, 2024 $ 0.0296
-6.57%
$ 2.73 million $ 4,853
Apr 1, 2024 $ 0.0317
-3.80%
$ 2.92 million $ 5,195
Mar 31, 2024 $ 0.0329
+3.96%
$ 3.03 million $ 5,396
Mar 30, 2024 $ 0.0317
-0.10%
$ 2.92 million $ 5,193
Mar 29, 2024 $ 0.0317
-1.41%
$ 2.92 million $ 5,201
Mar 28, 2024 $ 0.0322
+1.69%
$ 2.97 million $ 5,277
Mar 27, 2024 $ 0.0317
-2.31%
$ 2.92 million $ 5,193
Mar 26, 2024 $ 0.0325
-0.01%
$ 2.99 million $ 5,320
Mar 25, 2024 $ 0.0324
+3.88%
$ 2.99 million $ 5,318
Mar 24, 2024 $ 0.0312
+3.56%
$ 2.88 million $ 5,118
Mar 23, 2024 $ 0.0303
+0.47%
$ 2.79 million $ 4,962
Mar 22, 2024 $ 0.03
-4.89%
$ 2.77 million $ 4,923
Mar 21, 2024 $ 0.0316
-0.64%
$ 2.91 million $ 5,173
Mar 20, 2024 $ 0.0317
+10.98%
$ 2.92 million $ 5,202
Mar 19, 2024 $ 0.0286
-10.04%
$ 2.64 million $ 4,695
Mar 18, 2024 $ 0.0319
-3.32%
$ 2.94 million $ 5,223
Mar 17, 2024 $ 0.033
+3.60%
$ 3.04 million $ 5,411
Mar 16, 2024 $ 0.0319
-5.70%
$ 2.94 million $ 5,222
Mar 15, 2024 $ 0.0338
-3.66%
$ 3.12 million $ 5,543
Mar 14, 2024 $ 0.0351
-2.98%
$ 3.23 million $ 5,752