Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trustcoin btc Historical Data

TRST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.0271
+0.53%
$2.5 million $4,439
May 1, 2024 $0.027
-1.13%
$2.48 million $4,420
Apr 30, 2024 $0.0273
-5.98%
$2.52 million $4,481
Apr 29, 2024 $0.0291
-1.46%
$2.68 million $4,764
Apr 28, 2024 $0.0295
+0.09%
$2.72 million $4,830
Apr 27, 2024 $0.0295
+4.18%
$2.72 million $4,835
Apr 26, 2024 $0.0283
-0.84%
$2.61 million $4,641
Apr 25, 2024 $0.0286
+0.61%
$2.63 million $4,681
Apr 24, 2024 $0.0284
-2.43%
$2.62 million $4,652
Apr 23, 2024 $0.0291
+0.53%
$2.68 million $4,766
Apr 22, 2024 $0.0289
+1.67%
$2.67 million $4,741
Apr 21, 2024 $0.0285
-0.28%
$2.62 million $4,663
Apr 20, 2024 $0.0285
+3.08%
$2.63 million $4,669
Apr 19, 2024 $0.0277
+0.00%
$2.55 million $4,541
Apr 18, 2024 $0.0277
+2.61%
$2.55 million $4,539
Apr 17, 2024 $0.027
-3.23%
$2.49 million $4,422
Apr 16, 2024 $0.0279
-0.62%
$2.57 million $4,567
Apr 15, 2024 $0.028
-1.68%
$2.58 million $4,596
Apr 14, 2024 $0.0285
+4.92%
$2.63 million $4,672
Apr 13, 2024 $0.0273
-6.81%
$2.51 million $4,472
Apr 12, 2024 $0.0293
-7.46%
$2.7 million $4,804
Apr 11, 2024 $0.0317
-1.01%
$2.92 million $5,198
Apr 10, 2024 $0.032
+0.95%
$2.95 million $5,245
Apr 9, 2024 $0.0317
-5.14%
$2.92 million $5,194
Apr 8, 2024 $0.0334
+7.00%
$3.08 million $5,476
Apr 7, 2024 $0.0312
+3.02%
$2.88 million $5,117
Apr 6, 2024 $0.0304
+1.26%
$2.8 million $4,976
Apr 5, 2024 $0.03
-0.13%
$2.77 million $4,921
Apr 4, 2024 $0.0301
+0.42%
$2.77 million $4,927
Apr 3, 2024 $0.03
+1.17%
$2.76 million $4,913
Apr 2, 2024 $0.0296
-6.57%
$2.73 million $4,853
Apr 1, 2024 $0.0317
-3.80%
$2.92 million $5,195
Mar 31, 2024 $0.0329
+3.96%
$3.03 million $5,396
Mar 30, 2024 $0.0317
-0.10%
$2.92 million $5,193
Mar 29, 2024 $0.0317
-1.41%
$2.92 million $5,201
Mar 28, 2024 $0.0322
+1.69%
$2.97 million $5,277
Mar 27, 2024 $0.0317
-2.31%
$2.92 million $5,193
Mar 26, 2024 $0.0325
-0.01%
$2.99 million $5,320
Mar 25, 2024 $0.0324
+3.88%
$2.99 million $5,318
Mar 24, 2024 $0.0312
+3.56%
$2.88 million $5,118
Mar 23, 2024 $0.0303
+0.47%
$2.79 million $4,962
Mar 22, 2024 $0.03
-4.89%
$2.77 million $4,923
Mar 21, 2024 $0.0316
-0.64%
$2.91 million $5,173
Mar 20, 2024 $0.0317
+10.98%
$2.92 million $5,202
Mar 19, 2024 $0.0286
-10.04%
$2.64 million $4,695
Mar 18, 2024 $0.0319
-3.32%
$2.94 million $5,223
Mar 17, 2024 $0.033
+3.60%
$3.04 million $5,411
Mar 16, 2024 $0.0319
-5.70%
$2.94 million $5,222
Mar 15, 2024 $0.0338
-3.66%
$3.12 million $5,543
Mar 14, 2024 $0.0351
-2.98%
$3.23 million $5,752