Coinranking
Trustcoin btc Historical Data
TRST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 18 | $ 0.00549 | -15.47% | ||
| Jan 11 | $ 0.0065 | -29.07% | ||
| Jan 4 | $ 0.00917 | +50.19% | ||
| Dec 28 | $ 0.00611 | -3.42% | ||
| Dec 21 | $ 0.00619 | -14.93% | ||
| Dec 14 | $ 0.00721 | +10.26% | ||
| Dec 7 | $ 0.00638 | -10.71% | ||
| Nov 30 | $ 0.00733 | -5.74% | ||
| Nov 23 | $ 0.00778 | +28.10% | ||
| Nov 16 | $ 0.00607 | +16.93% | ||
| Nov 9 | $ 0.00519 | +12.13% | ||
| Nov 2 | $ 0.00463 | -36.79% | ||
| Oct 26 | $ 0.0072 | -11.98% | ||
| Oct 19 | $ 0.00818 | +15.64% | ||
| Oct 12 | $ 0.00707 | -4.66% | ||
| Oct 5 | $ 0.00742 | -14.00% | ||
| Sep 28 | $ 0.00863 | -6.04% | ||
| Sep 21 | $ 0.00918 | -8.45% | ||
| Sep 14 | $ 0.01 | +0.87% | ||
| Sep 7 | $ 0.00994 | -12.54% | ||
| Aug 31 | $ 0.0114 | +1.43% | ||
| Aug 24 | $ 0.0112 | +11.22% | ||
| Aug 17 | $ 0.0101 | -2.72% | ||
| Aug 10 | $ 0.0104 | +27.82% | ||
| Aug 3 | $ 0.00809 | +15.87% | ||
| Jul 27 | $ 0.00698 | +20.25% | ||
| Jul 20 | $ 0.00581 | -8.83% | ||
| Jul 13 | $ 0.00637 | +45.82% | ||
| Jul 6 | $ 0.00437 | -15.39% | ||
| Jun 29 | $ 0.00516 | -15.48% | ||
| Jun 22 | $ 0.0061 | -5.32% | ||
| Jun 15 | $ 0.00644 | -12.41% | ||
| Jun 8 | $ 0.00736 | +1.68% | ||
| Jun 1 | $ 0.00723 | -18.53% | ||
| May 25 | $ 0.00888 | +76.57% | ||
| May 18 | $ 0.00503 | -39.72% | ||
| May 11 | $ 0.00834 | +57.31% | ||
| May 4 | $ 0.00531 | -23.64% | ||
| Apr 27 | $ 0.00695 | +11.26% | ||
| Apr 20 | $ 0.00624 | +17.17% | ||
| Apr 13 | $ 0.00533 | -5.59% | ||
| Apr 6 | $ 0.00565 | +22.07% | ||
| Mar 30 | $ 0.00463 | -1.93% | ||
| Mar 23 | $ 0.00473 | -12.03% | ||
| Mar 16 | $ 0.00537 | -13.07% | ||
| Mar 9 | $ 0.00619 | -36.95% | ||
| Mar 2 | $ 0.00981 | -4.75% | ||
| Feb 24 | $ 0.0103 | -14.46% | ||
| Feb 17 | $ 0.012 | +1.58% | ||
| Feb 10 | $ 0.0119 | -7.17% | ||