Coinranking
Trustcoin btc Historical Data
TRST
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2018 | $ 0.306 | +0.00% | ||
| Feb 21, 2018 | $ 0.346 | +0.00% | ||
| Feb 20, 2018 | $ 0.351 | +0.00% | ||
| Feb 19, 2018 | $ 0.357 | +0.00% | ||
| Feb 18, 2018 | $ 0.373 | +0.00% | ||
| Feb 17, 2018 | $ 0.37 | +0.00% | ||
| Feb 16, 2018 | $ 0.367 | +0.00% | ||
| Feb 15, 2018 | $ 0.341 | +0.00% | ||
| Feb 14, 2018 | $ 0.348 | +0.00% | ||
| Feb 13, 2018 | $ 0.356 | +0.00% | ||
| Feb 12, 2018 | $ 0.341 | +0.00% | ||
| Feb 11, 2018 | $ 0.374 | +0.00% | ||
| Feb 10, 2018 | $ 0.378 | +0.00% | ||
| Feb 9, 2018 | $ 0.345 | +0.00% | ||
| Feb 8, 2018 | $ 0.32 | +0.00% | ||
| Feb 7, 2018 | $ 0.243 | +0.00% | ||
| Feb 6, 2018 | $ 0.307 | +0.00% | ||
| Feb 5, 2018 | $ 0.411 | +0.00% | ||
| Feb 4, 2018 | $ 0.414 | +0.00% | ||
| Feb 3, 2018 | $ 0.41 | +0.00% | ||
| Feb 2, 2018 | $ 0.521 | +0.00% | ||
| Feb 1, 2018 | $ 0.526 | +0.00% | ||
| Jan 31, 2018 | $ 0.603 | +0.00% | ||
| Jan 30, 2018 | $ 0.657 | +0.00% | ||
| Jan 29, 2018 | $ 0.729 | +0.00% | ||
| Jan 28, 2018 | $ 0.737 | +0.00% | ||
| Jan 27, 2018 | $ 0.762 | +0.00% | ||
| Jan 26, 2018 | $ 0.814 | +0.00% | ||
| Jan 25, 2018 | $ 0.866 | +0.00% | ||
| Jan 24, 2018 | $ 0.724 | +0.00% | ||
| Jan 23, 2018 | $ 0.667 | +0.00% | ||
| Jan 22, 2018 | $ 0.739 | +0.00% | ||
| Jan 21, 2018 | $ 0.804 | +0.00% | ||
| Jan 20, 2018 | $ 0.798 | +0.00% | ||
| Jan 19, 2018 | $ 0.85 | +0.00% | ||
| Jan 18, 2018 | $ 0.715 | +0.00% | ||
| Jan 17, 2018 | $ 0.837 | +0.00% | ||
| Jan 16, 2018 | $ 1.1 | +0.00% | ||
| Jan 15, 2018 | $ 1.22 | +0.00% | ||
| Jan 14, 2018 | $ 1.3 | +0.00% | ||
| Jan 13, 2018 | $ 1.08 | +0.00% | ||
| Jan 12, 2018 | $ 1.1 | +0.00% | ||
| Jan 11, 2018 | $ 1.09 | +0.00% | ||
| Jan 10, 2018 | $ 1.13 | +0.00% | ||
| Jan 9, 2018 | $ 1.1 | +0.00% | ||
| Jan 8, 2018 | $ 1.03 | +0.00% | ||
| Jan 7, 2018 | $ 0.899 | +0.00% | ||
| Jan 6, 2018 | $ 0.848 | +0.00% | ||
| Jan 5, 2018 | $ 0.915 | +0.00% | ||
| Jan 4, 2018 | $ 0.817 | +0.00% | ||