Trustcoin btc Historical Data

TRST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0362
+0.65%
$ 3.34 million $ 5,935
Mar 12, 2024 $ 0.0359
-2.23%
$ 3.31 million $ 5,892
Mar 11, 2024 $ 0.0368
+4.91%
$ 3.39 million $ 6,030
Mar 10, 2024 $ 0.0351
-0.61%
$ 3.23 million $ 5,753
Mar 9, 2024 $ 0.0353
+0.56%
$ 3.25 million $ 5,789
Mar 8, 2024 $ 0.0351
+0.47%
$ 3.24 million $ 5,758
Mar 7, 2024 $ 0.0349
+1.25%
$ 3.22 million $ 5,725
Mar 6, 2024 $ 0.0346
+7.47%
$ 3.19 million $ 5,665
Mar 5, 2024 $ 0.0323
-1.69%
$ 2.97 million $ 5,287
Mar 4, 2024 $ 0.0328
+4.02%
$ 3.02 million $ 5,378
Mar 3, 2024 $ 0.0315
+1.86%
$ 2.9 million $ 5,166
Mar 2, 2024 $ 0.0309
-0.41%
$ 2.85 million $ 5,068
Mar 1, 2024 $ 0.0311
+2.73%
$ 2.86 million $ 5,090
Feb 29, 2024 $ 0.0303
-1.04%
$ 2.79 million $ 4,962
Feb 28, 2024 $ 0.0305
+4.17%
$ 2.81 million $ 5,006
Feb 27, 2024 $ 0.0293
+2.06%
$ 2.7 million $ 4,804
Feb 26, 2024 $ 0.0287
+2.07%
$ 2.65 million $ 4,707
Feb 25, 2024 $ 0.0281
+4.07%
$ 2.59 million $ 4,613
Feb 24, 2024 $ 0.027
+2.33%
$ 2.49 million $ 4,429
Feb 23, 2024 $ 0.0264
-1.51%
$ 2.44 million $ 4,335
Feb 22, 2024 $ 0.0269
+0.09%
$ 2.48 million $ 4,403
Feb 21, 2024 $ 0.0269
-1.41%
$ 2.48 million $ 4,405
Feb 20, 2024 $ 0.0273
+2.38%
$ 2.51 million $ 4,467
Feb 19, 2024 $ 0.0266
+2.23%
$ 2.45 million $ 4,361
Feb 18, 2024 $ 0.026
+3.15%
$ 2.39 million $ 4,258
Feb 17, 2024 $ 0.0252
-0.57%
$ 2.32 million $ 4,129
Feb 16, 2024 $ 0.0254
-0.64%
$ 2.34 million $ 4,156
Feb 15, 2024 $ 0.0255
+1.66%
$ 2.35 million $ 4,181
Feb 14, 2024 $ 0.0251
+5.14%
$ 2.31 million $ 4,113
Feb 13, 2024 $ 0.0239
-0.62%
$ 2.2 million $ 3,913
Feb 12, 2024 $ 0.024
+6.02%
$ 2.21 million $ 3,935
Feb 11, 2024 $ 0.0226
+0.18%
$ 2.09 million $ 3,710
Feb 10, 2024 $ 0.0226
+0.56%
$ 2.08 million $ 3,703
Feb 9, 2024 $ 0.0225
+2.77%
$ 2.07 million $ 3,683
Feb 8, 2024 $ 0.0219
-0.20%
$ 2.02 million $ 3,585
Feb 7, 2024 $ 0.0219
+2.17%
$ 2.02 million $ 3,592
Feb 6, 2024 $ 0.0215
+3.17%
$ 1.98 million $ 3,517
Feb 5, 2024 $ 0.0208
+0.50%
$ 1.92 million $ 3,409
Feb 4, 2024 $ 0.0207
-0.24%
$ 1.91 million $ 3,393
Feb 3, 2024 $ 0.0207
-0.60%
$ 1.91 million $ 3,400
Feb 2, 2024 $ 0.0209
+0.18%
$ 1.92 million $ 3,420
Feb 1, 2024 $ 0.0208
+0.86%
$ 1.92 million $ 3,412
Jan 31, 2024 $ 0.0207
-2.53%
$ 1.9 million $ 3,385
Jan 30, 2024 $ 0.0212
+1.17%
$ 1.95 million $ 3,474
Jan 29, 2024 $ 0.0209
+2.56%
$ 1.93 million $ 3,430
Jan 28, 2024 $ 0.0204
-0.47%
$ 1.88 million $ 3,345
Jan 27, 2024 $ 0.0205
-0.02%
$ 1.89 million $ 3,360
Jan 26, 2024 $ 0.0205
+2.24%
$ 1.89 million $ 3,360
Jan 25, 2024 $ 0.0201
-0.70%
$ 1.85 million $ 3,288
Jan 24, 2024 $ 0.0202
-0.30%
$ 1.86 million $ 3,315