Coinranking
Trustcoin btc Historical Data
TRST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3 | $0.0128 | +24.98% | ||
| Jan 27 | $0.0103 | -11.79% | ||
| Jan 20 | $0.0116 | -6.73% | ||
| Jan 13 | $0.0125 | -0.53% | ||
| Jan 6 | $0.0125 | +6.44% | ||
| Dec 30 | $0.0118 | +5.44% | ||
| Dec 23 | $0.0112 | -7.58% | ||
| Dec 16 | $0.0121 | +1.11% | ||
| Dec 9 | $0.012 | -8.87% | ||
| Dec 2 | $0.0131 | -0.10% | ||
| Nov 25 | $0.0131 | -7.11% | ||
| Nov 18 | $0.0141 | -16.77% | ||
| Nov 11 | $0.017 | -12.46% | ||
| Nov 4 | $0.0194 | +8.17% | ||
| Oct 28 | $0.018 | -0.28% | ||
| Oct 21 | $0.018 | +1.31% | ||
| Oct 14 | $0.0178 | +3.43% | ||
| Oct 7 | $0.0172 | -6.79% | ||
| Sep 30 | $0.0185 | +19.69% | ||
| Sep 23 | $0.0155 | -25.08% | ||
| Sep 16 | $0.0206 | -1.36% | ||
| Sep 9 | $0.0209 | +12.28% | ||
| Sep 2 | $0.0186 | +9.97% | ||
| Aug 26 | $0.017 | +13.07% | ||
| Aug 19 | $0.015 | -7.37% | ||
| Aug 12 | $0.0162 | -20.33% | ||
| Aug 5 | $0.0204 | -12.02% | ||
| Jul 29 | $0.0231 | +14.41% | ||
| Jul 22 | $0.0202 | -12.51% | ||
| Jul 15 | $0.0231 | +9.42% | ||
| Jul 8 | $0.0211 | -8.45% | ||
| Jul 1 | $0.0231 | +8.67% | ||
| Jun 24 | $0.0212 | -8.21% | ||
| Jun 17 | $0.0231 | +10.48% | ||
| Jun 10 | $0.0209 | +15.80% | ||
| Jun 3 | $0.0181 | -9.26% | ||
| May 27 | $0.0199 | +2.76% | ||
| May 20 | $0.0194 | +5.09% | ||
| May 13 | $0.0185 | +21.00% | ||
| May 6 | $0.0153 | +12.69% | ||
| Apr 29 | $0.0135 | +9.67% | ||
| Apr 22 | $0.0123 | -22.92% | ||
| Apr 15 | $0.016 | -9.98% | ||
| Apr 8 | $0.0177 | +47.37% | ||
| Apr 1 | $0.012 | -17.09% | ||
| Mar 25 | $0.0145 | +39.62% | ||
| Mar 18 | $0.0104 | +69.58% | ||
| Mar 11 | $0.00612 | -33.04% | ||
| Mar 4 | $0.00915 | +20.47% | ||
| Feb 25 | $0.0076 | -12.21% | ||