Trustcoin btc Historical Data

TRST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0128
+24.98%
$ 1.28 million $ 5,919
Jan 27 $ 0.0103
-11.79%
$ 1.03 million $ 26,434
Jan 20 $ 0.0116
-6.73%
$ 1.16 million $ 6,281
Jan 13 $ 0.0125
-0.53%
$ 1.25 million $ 10,039
Jan 6 $ 0.0125
+6.44%
$ 1.25 million $ 9,371
Dec 30 $ 0.0118
+5.44%
$ 1.18 million $ 5,031
Dec 23 $ 0.0112
-7.58%
$ 1.12 million $ 3,582
Dec 16 $ 0.0121
+1.11%
$ 1.21 million $ 4,878
Dec 9 $ 0.012
-8.87%
$ 1.2 million $ 4,458
Dec 2 $ 0.0131
-0.10%
$ 1.31 million $ 3,180
Nov 25 $ 0.0131
-7.11%
$ 1.31 million $ 6,429
Nov 18 $ 0.0141
-16.77%
$ 1.41 million $ 7,108
Nov 11 $ 0.017
-12.46%
$ 1.7 million $ 9,238
Nov 4 $ 0.0194
+8.17%
$ 1.94 million $ 15,880
Oct 28 $ 0.018
-0.28%
$ 1.8 million $ 5,438
Oct 21 $ 0.018
+1.31%
$ 1.8 million $ 6,117
Oct 14 $ 0.0178
+3.43%
$ 1.78 million $ 4,298
Oct 7 $ 0.0172
-6.79%
$ 1.72 million $ 8,947
Sep 30 $ 0.0185
+19.69%
$ 1.85 million $ 7,459
Sep 23 $ 0.0155
-25.08%
$ 1.55 million $ 6,277
Sep 16 $ 0.0206
-1.36%
$ 2.06 million $ 25,488
Sep 9 $ 0.0209
+12.28%
$ 2.09 million $ 16,918
Sep 2 $ 0.0186
+9.97%
$ 1.86 million $ 8,764
Aug 26 $ 0.017
+13.07%
$ 1.7 million $ 4,944
Aug 19 $ 0.015
-7.37%
$ 1.5 million $ 8,245
Aug 12 $ 0.0162
-20.33%
$ -- $ 3,962
Aug 5 $ 0.0204
-12.02%
$ -- $ 7,144
Jul 29 $ 0.0231
+14.41%
$ 2.31 million $ 12,047
Jul 22 $ 0.0202
-12.51%
$ 2.02 million $ 12,110
Jul 15 $ 0.0231
+9.42%
$ 2.31 million $ 20,288
Jul 8 $ 0.0211
-8.45%
$ 2.11 million $ 20,396
Jul 1 $ 0.0231
+8.67%
$ 2.31 million $ 14,219
Jun 24 $ 0.0212
-8.21%
$ 2.12 million $ 31,094
Jun 17 $ 0.0231
+10.48%
$ 2.31 million $ 19,693
Jun 10 $ 0.0209
+15.80%
$ 2.09 million $ 18,232
Jun 3 $ 0.0181
-9.26%
$ 1.81 million $ 23,676
May 27 $ 0.0199
+2.76%
$ 1.99 million $ 30,435
May 20 $ 0.0194
+5.09%
$ 1.94 million $ 7,545
May 13 $ 0.0185
+21.00%
$ 1.85 million $ 15,158
May 6 $ 0.0153
+12.69%
$ 1.53 million $ 14,005
Apr 29 $ 0.0135
+9.67%
$ 1.35 million $ 7,491
Apr 22 $ 0.0123
-22.92%
$ 1.23 million $ 8,773
Apr 15 $ 0.016
-9.98%
$ 1.6 million $ 19,544
Apr 8 $ 0.0177
+47.37%
$ 1.77 million $ 33,541
Apr 1 $ 0.012
-17.09%
$ 1.2 million $ 21,649
Mar 25 $ 0.0145
+39.62%
$ 1.45 million $ 57,932
Mar 18 $ 0.0104
+69.58%
$ 1.04 million $ 42,700
Mar 11 $ 0.00612
-33.04%
$ 612,078 $ 19,970
Mar 4 $ 0.00915
+20.47%
$ 915,425 $ 3,002
Feb 25 $ 0.0076
-12.21%
$ 759,840 $ 2,016