Trustcoin btc Historical Data

TRST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0203
-2.94%
$ 1.87 million $ 3,326
Jan 22, 2024 $ 0.0209
-5.94%
$ 1.93 million $ 3,425
Jan 21, 2024 $ 0.0222
-0.46%
$ 2.05 million $ 3,644
Jan 20, 2024 $ 0.0223
-0.87%
$ 2.06 million $ 3,657
Jan 19, 2024 $ 0.0225
+0.84%
$ 2.07 million $ 3,689
Jan 18, 2024 $ 0.0223
-2.49%
$ 2.06 million $ 3,657
Jan 17, 2024 $ 0.0229
+0.66%
$ 2.11 million $ 3,747
Jan 16, 2024 $ 0.0234
+3.02%
$ 2.16 million $ 3,834
Jan 15, 2024 $ 0.0227
+1.31%
$ 2.09 million $ 3,726
Jan 14, 2024 $ 0.0225
-3.58%
$ 2.07 million $ 3,685
Jan 13, 2024 $ 0.0233
+2.21%
$ 2.15 million $ 3,820
Jan 12, 2024 $ 0.0228
-3.59%
$ 2.1 million $ 3,741
Jan 11, 2024 $ 0.0237
+1.41%
$ 2.18 million $ 3,883
Jan 10, 2024 $ 0.0234
+10.25%
$ 2.15 million $ 3,831
Jan 9, 2024 $ 0.0212
+0.39%
$ 1.95 million $ 3,468
Jan 8, 2024 $ 0.0211
+4.82%
$ 1.94 million $ 3,455
Jan 7, 2024 $ 0.0201
-0.89%
$ 1.85 million $ 3,294
Jan 6, 2024 $ 0.0203
-1.26%
$ 1.87 million $ 3,320
Jan 5, 2024 $ 0.0205
-0.15%
$ 1.89 million $ 3,358
Jan 4, 2024 $ 0.0205
+2.74%
$ 1.89 million $ 3,367
Jan 3, 2024 $ 0.02
-6.19%
$ 1.84 million $ 3,277
Jan 2, 2024 $ 0.0213
+0.28%
$ 1.96 million $ 3,494
Jan 1, 2024 $ 0.0212
+2.87%
$ 1.96 million $ 3,480
Dec 31, 2023 $ 0.0206
-0.44%
$ 1.9 million $ 3,380
Dec 30, 2023 $ 0.0207
-0.26%
$ 1.91 million $ 3,398
Dec 29, 2023 $ 0.0208
-2.04%
$ 1.92 million $ 3,407
Dec 28, 2023 $ 0.0212
-1.30%
$ 1.96 million $ 3,480
Dec 27, 2023 $ 0.0215
+6.55%
$ 1.98 million $ 3,523
Dec 26, 2023 $ 0.0202
-1.79%
$ 1.86 million $ 3,306
Dec 25, 2023 $ 0.0205
+0.38%
$ 1.89 million $ 3,368
Dec 24, 2023 $ 0.0205
-1.76%
$ 1.89 million $ 3,361
Dec 23, 2023 $ 0.0209
-0.72%
$ 1.92 million $ 3,422
Dec 22, 2023 $ 0.021
+3.91%
$ 1.94 million $ 3,448
Dec 21, 2023 $ 0.0202
+1.59%
$ 1.86 million $ 3,315
Dec 20, 2023 $ 0.0199
+0.96%
$ 1.83 million $ 3,260
Dec 19, 2023 $ 0.0197
-1.91%
$ 1.81 million $ 3,228
Dec 18, 2023 $ 0.0201
+0.97%
$ 1.85 million $ 3,289
Dec 17, 2023 $ 0.0199
-1.29%
$ 1.83 million $ 3,261
Dec 16, 2023 $ 0.0201
+0.40%
$ 1.86 million $ 3,302
Dec 15, 2023 $ 0.0201
-4.18%
$ 1.85 million $ 3,288
Dec 14, 2023 $ 0.0209
+2.40%
$ 1.93 million $ 3,430
Dec 13, 2023 $ 0.0204
+2.55%
$ 1.88 million $ 3,350
Dec 12, 2023 $ 0.0199
-0.89%
$ 1.84 million $ 3,267
Dec 11, 2023 $ 0.0201
-5.45%
$ 1.85 million $ 3,295
Dec 10, 2023 $ 0.0213
+0.43%
$ 1.96 million $ 3,485
Dec 9, 2023 $ 0.0212
-0.74%
$ 1.95 million $ 3,469
Dec 8, 2023 $ 0.0213
+0.01%
$ 1.97 million $ 3,495
Dec 7, 2023 $ 0.0213
+5.52%
$ 1.96 million $ 3,493
Dec 6, 2023 $ 0.0202
-2.67%
$ 1.86 million $ 3,308
Dec 5, 2023 $ 0.0208
+2.40%
$ 1.91 million $ 3,403