Coinranking
Trustcoin btc Historical Data
TRST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 18 | $0.00866 | -2.96% | ||
| Feb 11 | $0.00893 | -2.86% | ||
| Feb 4 | $0.0092 | -10.14% | ||
| Jan 28 | $0.0102 | -3.46% | ||
| Jan 21 | $0.0106 | +0.21% | ||
| Jan 14 | $0.0107 | +2.09% | ||
| Jan 7 | $0.0104 | +4.85% | ||
| Dec 31 | $0.00996 | -8.36% | ||
| Dec 24 | $0.0109 | -9.30% | ||
| Dec 17 | $0.012 | +44.07% | ||
| Dec 10 | $0.00831 | -20.27% | ||
| Dec 3 | $0.0104 | -19.73% | ||
| Nov 26 | $0.013 | +9.59% | ||
| Nov 19 | $0.0132 | -34.25% | ||
| Nov 12 | $0.0206 | -17.61% | ||
| Nov 5 | $0.025 | +1.37% | ||
| Oct 29 | $0.0247 | +7.04% | ||
| Oct 22 | $0.0248 | -8.28% | ||
| Oct 15 | $0.0267 | +2.76% | ||
| Oct 8 | $0.0256 | +18.36% | ||
| Oct 1 | $0.0216 | +1.82% | ||
| Sep 24 | $0.0211 | -13.86% | ||
| Sep 17 | $0.0248 | +11.30% | ||
| Sep 10 | $0.022 | +12.22% | ||
| Sep 3 | $0.0207 | -20.79% | ||
| Aug 27 | $0.0261 | +7.26% | ||
| Aug 20 | $0.0245 | -5.99% | ||
| Aug 13 | $0.0263 | +0.75% | ||
| Aug 6 | $0.0252 | -30.86% | ||
| Jul 30 | $0.0363 | -13.42% | ||
| Jul 23 | $0.0419 | +4.66% | ||
| Jul 16 | $0.0398 | +6.05% | ||
| Jul 9 | $0.0368 | -18.18% | ||
| Jul 2 | $0.0437 | -1.86% | ||
| Jun 25 | $0.0453 | +1.34% | ||
| Jun 18 | $0.0464 | -7.36% | ||
| Jun 11 | $0.0497 | -11.74% | ||
| Jun 4 | $0.063 | -20.74% | ||
| May 28 | $0.076 | -16.25% | ||
| May 21 | $0.0952 | -52.29% | ||
| May 14 | $0.197 | -7.55% | ||
| May 7 | $0.202 | -26.40% | ||
| Apr 30 | $0.287 | -8.08% | ||
| Apr 23 | $0.309 | +10.46% | ||
| Apr 16 | $0.283 | +23.46% | ||
| Apr 9 | $0.222 | +44.26% | ||
| Apr 2 | $0.15 | +1.16% | ||
| Mar 26 | $0.153 | -22.50% | ||
| Mar 19 | $0.199 | +26.24% | ||
| Mar 12 | $0.175 | -24.46% | ||