Trustcoin btc Historical Data

TRST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.00866
-2.96%
$ 866,381 $ 2,785
Feb 11 $ 0.00893
-2.86%
$ 892,966 $ 9,939
Feb 4 $ 0.0092
-10.14%
$ 919,602 $ 1,590
Jan 28 $ 0.0102
-3.46%
$ 1.02 million $ 5,224
Jan 21 $ 0.0106
+0.21%
$ 1.06 million $ 2,285
Jan 14 $ 0.0107
+2.09%
$ 1.07 million $ 1,884
Jan 7 $ 0.0104
+4.85%
$ 1.04 million $ 223,592
Dec 31 $ 0.00996
-8.36%
$ 996,353 $ 396,221
Dec 24 $ 0.0109
-9.30%
$ 1.09 million $ 573,251
Dec 17 $ 0.012
+44.07%
$ 1.2 million $ 541,977
Dec 10 $ 0.00831
-20.27%
$ 831,246 $ 501,692
Dec 3 $ 0.0104
-19.73%
$ 1.04 million $ 566,207
Nov 26 $ 0.013
+9.59%
$ 0 $ 257,421
Nov 19 $ 0.0132
-34.25%
$ 0 $ 33,138
Nov 12 $ 0.0206
-17.61%
$ 0 $ 42,015
Nov 5 $ 0.025
+1.37%
$ -- $ 45,118
Oct 29 $ 0.0247
+7.04%
$ -- $ 44,615
Oct 22 $ 0.0248
-8.28%
$ -- $ 45,386
Oct 15 $ 0.0267
+2.76%
$ -- $ 45,526
Oct 8 $ 0.0256
+18.36%
$ -- $ 45,209
Oct 1 $ 0.0216
+1.82%
$ -- $ 46,009
Sep 24 $ 0.0211
-13.86%
$ -- $ 46,045
Sep 17 $ 0.0248
+11.30%
$ -- $ 45,403
Sep 10 $ 0.022
+12.22%
$ -- $ 44,787
Sep 3 $ 0.0207
-20.79%
$ -- $ 48,379
Aug 27 $ 0.0261
+7.26%
$ -- $ 48,526
Aug 20 $ 0.0245
-5.99%
$ -- $ 45,658
Aug 13 $ 0.0263
+0.75%
$ -- $ 44,494
Aug 6 $ 0.0252
-30.86%
$ -- $ 46,665
Jul 30 $ 0.0363
-13.42%
$ -- $ 54,236
Jul 23 $ 0.0419
+4.66%
$ -- $ 55,805
Jul 16 $ 0.0398
+6.05%
$ -- $ 49,333
Jul 9 $ 0.0368
-18.18%
$ -- $ 45,290
Jul 2 $ 0.0437
-1.86%
$ -- $ 45,938
Jun 25 $ 0.0453
+1.34%
$ -- $ 42,965
Jun 18 $ 0.0464
-7.36%
$ -- $ 45,840
Jun 11 $ 0.0497
-11.74%
$ -- $ 46,933
Jun 4 $ 0.063
-20.74%
$ -- $ 45,745
May 28 $ 0.076
-16.25%
$ -- $ 51,982
May 21 $ 0.0952
-52.29%
$ -- $ 55,515
May 14 $ 0.197
-7.55%
$ -- $ 58,900
May 7 $ 0.202
-26.40%
$ -- $ 64,055
Apr 30 $ 0.287
-8.08%
$ -- $ 65,744
Apr 23 $ 0.309
+10.46%
$ -- $ 63,690
Apr 16 $ 0.283
+23.46%
$ -- $ 57,823
Apr 9 $ 0.222
+44.26%
$ -- $ 50,857
Apr 2 $ 0.15
+1.16%
$ -- $ 48,720
Mar 26 $ 0.153
-22.50%
$ -- $ 54,417
Mar 19 $ 0.199
+26.24%
$ -- $ 60,027
Mar 12 $ 0.175
-24.46%
$ -- $ 61,295