Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trustcoin btc Historical Data

TRST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.0203
+2.32%
$1.87 million $3,325
Dec 3, 2023 $0.0198
+1.30%
$1.83 million $3,250
Dec 2, 2023 $0.0196
+3.77%
$1.8 million $3,209
Dec 1, 2023 $0.0188
+1.61%
$1.74 million $3,089
Nov 30, 2023 $0.0186
+1.16%
$1.71 million $3,041
Nov 29, 2023 $0.0183
-1.06%
$1.69 million $3,003
Nov 28, 2023 $0.0185
+1.05%
$1.71 million $3,035
Nov 27, 2023 $0.0183
-1.64%
$1.69 million $3,006
Nov 26, 2023 $0.0187
-0.94%
$1.72 million $3,059
Nov 25, 2023 $0.0189
+0.19%
$1.74 million $3,090
Nov 24, 2023 $0.0188
+0.85%
$1.73 million $3,082
Nov 23, 2023 $0.0186
-0.11%
$1.72 million $3,055
Nov 22, 2023 $0.0187
+6.63%
$1.72 million $3,059
Nov 21, 2023 $0.0176
-3.83%
$1.62 million $2,881
Nov 20, 2023 $0.0183
+0.47%
$1.68 million $2,995
Nov 19, 2023 $0.0182
+2.55%
$1.68 million $2,982
Nov 18, 2023 $0.0177
+0.06%
$1.63 million $2,907
Nov 17, 2023 $0.0177
-0.25%
$1.63 million $2,901
Nov 16, 2023 $0.0177
-4.70%
$1.63 million $2,908
Nov 15, 2023 $0.0186
+4.04%
$1.72 million $3,051
Nov 14, 2023 $0.0179
-3.66%
$1.65 million $2,935
Nov 13, 2023 $0.0186
+0.73%
$1.72 million $3,052
Nov 12, 2023 $0.0185
-0.44%
$1.7 million $3,029
Nov 11, 2023 $0.0185
-1.38%
$1.71 million $3,038
Nov 10, 2023 $0.0188
-2.13%
$1.73 million $3,081
Nov 9, 2023 $0.0193
+12.74%
$1.77 million $3,156
Nov 8, 2023 $0.0171
+0.29%
$1.58 million $2,804
Nov 7, 2023 $0.0171
-1.41%
$1.57 million $2,796
Nov 6, 2023 $0.0173
+0.31%
$1.59 million $2,835
Nov 5, 2023 $0.0173
+1.75%
$1.59 million $2,827
Nov 4, 2023 $0.017
+1.74%
$1.56 million $2,779
Nov 3, 2023 $0.0167
+1.91%
$1.54 million $2,732
Nov 2, 2023 $0.0164
-2.24%
$1.51 million $2,680
Nov 1, 2023 $0.0167
+1.77%
$1.54 million $2,739
Oct 31, 2023 $0.0164
+0.26%
$1.51 million $2,692
Oct 30, 2023 $0.0164
+0.83%
$1.51 million $2,684
Oct 29, 2023 $0.0162
+1.02%
$1.5 million $2,663
Oct 28, 2023 $0.0161
-0.06%
$1.48 million $2,636
Oct 27, 2023 $0.0161
-1.31%
$1.48 million $2,638
Oct 26, 2023 $0.0163
+0.96%
$1.5 million $2,673
Oct 25, 2023 $0.0161
+0.05%
$1.49 million $2,647
Oct 24, 2023 $0.0161
+1.40%
$1.49 million $2,645
Oct 23, 2023 $0.0159
+6.01%
$1.47 million $2,609
Oct 22, 2023 $0.015
+1.97%
$1.38 million $2,460
Oct 21, 2023 $0.0147
+1.49%
$1.36 million $2,412
Oct 20, 2023 $0.0145
+2.49%
$1.34 million $2,376
Oct 19, 2023 $0.0141
-0.11%
$1.3 million $2,319
Oct 18, 2023 $0.0142
-0.09%
$1.3 million $2,321
Oct 17, 2023 $0.0142
-2.08%
$1.31 million $2,323
Oct 16, 2023 $0.0145
+2.57%
$1.33 million $2,373