Trustcoin btc Historical Data

TRST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5 $ 0.241
-32.14%
$ -- $ 72,553
Feb 26 $ 0.355
+24.09%
$ -- $ 73,990
Feb 19 $ 0.3
-16.09%
$ -- $ 74,935
Feb 12 $ 0.373
+9.19%
$ -- $ 65,181
Feb 5 $ 0.374
-9.08%
$ -- $ 56,461
Jan 29 $ 0.414
-43.22%
$ -- $ 71,285
Jan 22 $ 0.737
-0.23%
$ -- $ 78,920
Jan 15 $ 0.804
-34.23%
$ -- $ 86,414
Jan 8 $ 1.3
+26.78%
$ -- $ 103,749
Jan 1 $ 0.899
+27.21%
$ -- $ 104,918
Dec 25 $ 0.581
+32.16%
$ -- $ 102,061
Dec 18 $ 0.472
+6.67%
$ -- $ 119,118
Dec 11 $ 0.441
-12.10%
$ -- $ 117,590
Dec 4 $ 0.537
+21.40%
$ -- $ 94,244
Nov 27 $ 0.398
-2.06%
$ -- $ 70,669
Nov 20 $ 0.344
+33.91%
$ -- $ 57,106
Nov 13 $ 0.256
+14.12%
$ -- $ 49,081
Nov 6 $ 0.257
+3.36%
$ -- $ 50,079
Oct 30 $ 0.255
-10.98%
$ -- $ 46,228
Oct 23 $ 0.284
-6.47%
$ -- $ 40,519
Oct 16 $ 0.303
+9.59%
$ -- $ 39,845
Oct 9 $ 0.28
-17.76%
$ -- $ 35,184
Oct 2 $ 0.296
-21.82%
$ -- $ 30,302
Sep 25 $ 0.397
+19.09%
$ -- $ 28,099
Sep 18 $ 0.323
+22.91%
$ -- $ 26,578
Sep 11 $ 0.266
+13.10%
$ -- $ 27,287
Sep 4 $ 0.24
-29.03%
$ -- $ 31,075
Aug 28 $ 0.369
+38.04%
$ -- $ 31,812
Aug 21 $ 0.267
+15.93%
$ -- $ 29,001
Aug 14 $ 0.222
-20.42%
$ -- $ 29,839
Aug 7 $ 0.269
+9.54%
$ -- $ 25,194
Jul 31 $ 0.172
+32.90%
$ -- $ 20,534
Jul 24 $ 0.129
-26.16%
$ -- $ 18,904
Jul 17 $ 0.179
+35.97%
$ -- $ 17,970
Jul 10 $ 0.105
-25.99%
$ -- $ 15,557
Jul 3 $ 0.202
-17.09%
$ -- $ 18,022
Jun 26 $ 0.234
-11.84%
$ -- $ 17,608
Jun 19 $ 0.314
+7.86%
$ -- $ 18,614
Jun 12 $ 0.304
-10.26%
$ -- $ 17,983
Jun 5 $ 0.369
-20.76%
$ -- $ 19,751
May 29 $ 0.304
+42.47%
$ -- $ 16,749
May 22 $ 0.207
+14.73%
$ -- $ 15,636
May 15 $ 0.181
+19.99%
$ -- $ 13,167
May 8 $ 0.167
-5.81%
$ -- $ 12,156
May 1 $ 0.185
-8.35%
$ -- $ 10,472
Apr 24 $ 0.204
+179.09%
$ -- $ 9,150
Apr 17 $ 0.0809
+2.99%
$ -- $ 4,978
Download