Coinranking
Trustcoin btc Historical Data
TRST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5 | $0.241 | -32.14% | ||
| Feb 26 | $0.355 | +24.09% | ||
| Feb 19 | $0.3 | -16.09% | ||
| Feb 12 | $0.373 | +9.19% | ||
| Feb 5 | $0.374 | -9.08% | ||
| Jan 29 | $0.414 | -43.22% | ||
| Jan 22 | $0.737 | -0.23% | ||
| Jan 15 | $0.804 | -34.23% | ||
| Jan 8 | $1.3 | +26.78% | ||
| Jan 1 | $0.899 | +27.21% | ||
| Dec 25 | $0.581 | +32.16% | ||
| Dec 18 | $0.472 | +6.67% | ||
| Dec 11 | $0.441 | -12.10% | ||
| Dec 4 | $0.537 | +21.40% | ||
| Nov 27 | $0.398 | -2.06% | ||
| Nov 20 | $0.344 | +33.91% | ||
| Nov 13 | $0.256 | +14.12% | ||
| Nov 6 | $0.257 | +3.36% | ||
| Oct 30 | $0.255 | -10.98% | ||
| Oct 23 | $0.284 | -6.47% | ||
| Oct 16 | $0.303 | +9.59% | ||
| Oct 9 | $0.28 | -17.76% | ||
| Oct 2 | $0.296 | -21.82% | ||
| Sep 25 | $0.397 | +19.09% | ||
| Sep 18 | $0.323 | +22.91% | ||
| Sep 11 | $0.266 | +13.10% | ||
| Sep 4 | $0.24 | -29.03% | ||
| Aug 28 | $0.369 | +38.04% | ||
| Aug 21 | $0.267 | +15.93% | ||
| Aug 14 | $0.222 | -20.42% | ||
| Aug 7 | $0.269 | +9.54% | ||
| Jul 31 | $0.172 | +32.90% | ||
| Jul 24 | $0.129 | -26.16% | ||
| Jul 17 | $0.179 | +35.97% | ||
| Jul 10 | $0.105 | -25.99% | ||
| Jul 3 | $0.202 | -17.09% | ||
| Jun 26 | $0.234 | -11.84% | ||
| Jun 19 | $0.314 | +7.86% | ||
| Jun 12 | $0.304 | -10.26% | ||
| Jun 5 | $0.369 | -20.76% | ||
| May 29 | $0.304 | +42.47% | ||
| May 22 | $0.207 | +14.73% | ||
| May 15 | $0.181 | +19.99% | ||
| May 8 | $0.167 | -5.81% | ||
| May 1 | $0.185 | -8.35% | ||
| Apr 24 | $0.204 | +179.09% | ||
| Apr 17 | $0.0809 | +2.99% | ||