MECA Coin Historical Data

MCA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00162
-22.52%
$ -- $ 3,193
Aug 10, 2019 $ 0.00209
+0.29%
$ -- $ 2,522
Aug 9, 2019 $ 0.00209
-0.14%
$ -- $ 2,833
Aug 8, 2019 $ 0.0021
-5.79%
$ -- $ 3,068
Aug 7, 2019 $ 0.00223
+15.99%
$ -- $ 2,344
Aug 6, 2019 $ 0.00192
-39.89%
$ -- $ 3,156
Aug 5, 2019 $ 0.00319
+48.37%
$ -- $ 2,070
Aug 4, 2019 $ 0.00215
-23.20%
$ -- $ 640
Aug 3, 2019 $ 0.0028
-7.64%
$ -- $ 1,505
Aug 2, 2019 $ 0.00303
+24.41%
$ -- $ 824
Aug 1, 2019 $ 0.00244
+62.68%
$ -- $ 1,208
Jul 31, 2019 $ 0.0015
-44.42%
$ -- $ 38
Jul 16, 2019 $ 0.00213
+53.82%
$ -- $ 6
Jul 15, 2019 $ 0.00138
-37.66%
$ -- $ 7
Jul 14, 2019 $ 0.00222
+49.68%
$ -- $ 3
Jul 13, 2019 $ 0.00148
-43.07%
$ -- $ 0
Jul 12, 2019 $ 0.00267
-1.06%
$ -- $ 10
Jul 11, 2019 $ 0.0027
+30.54%
$ -- $ 21
Jul 10, 2019 $ 0.00207
-3.29%
$ -- $ 485
Jul 9, 2019 $ 0.00214
-31.66%
$ -- $ 12
Jul 8, 2019 $ 0.00313
+16.77%
$ -- $ 41
Jul 6, 2019 $ 0.00226
+1.17%
$ -- $ 9
Jul 5, 2019 $ 0.00223
-55.55%
$ -- $ 9
Jul 4, 2019 $ 0.00502
-9.13%
$ -- $ 63
Jul 3, 2019 $ 0.00552
+11.26%
$ -- $ 431
Download