MECA Coin Historical Data

MCA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2019 $ 0.00743
+0.70%
$ -- $ 1
Dec 23, 2019 $ 0.00738
-1.60%
$ -- $ 1
Dec 10, 2019 $ 0.00067
-0.21%
$ -- $ 2
Dec 9, 2019 $ 0.000671
-2.25%
$ -- $ 2
Dec 8, 2019 $ 0.000473
-0.72%
$ -- $ 13
Dec 7, 2019 $ 0.000477
-55.85%
$ -- $ 13
Dec 6, 2019 $ 0.00108
+107.43%
$ -- $ 18
Dec 5, 2019 $ 0.000522
-56.02%
$ -- $ 70
Dec 4, 2019 $ 0.000796
-1.99%
$ -- $ 13
Dec 3, 2019 $ 0.000813
+0.61%
$ -- $ 13
Nov 22, 2019 $ 0.00162
-0.72%
$ -- $ 4
Nov 21, 2019 $ 0.00164
+35.10%
$ -- $ 4
Nov 20, 2019 $ 0.00121
-44.10%
$ -- $ 1
Nov 19, 2019 $ 0.00217
+99.98%
$ -- $ 2
Nov 18, 2019 $ 0.00108
+5.66%
$ -- $ 54
Nov 17, 2019 $ 0.00103
-0.18%
$ -- $ 1
Nov 10, 2019 $ 0.0178
+0.61%
$ -- $ 1
Nov 9, 2019 $ 0.0177
-0.27%
$ -- $ 1
Nov 5, 2019 $ 0.00108
+2.54%
$ -- $ 30
Nov 4, 2019 $ 0.00105
+2.77%
$ -- $ 30
Nov 3, 2019 $ 0.00102
-0.93%
$ -- $ 26
Nov 2, 2019 $ 0.00103
+1.11%
$ -- $ 26
Nov 1, 2019 $ 0.00102
+1.16%
$ -- $ 386
Oct 31, 2019 $ 0.000909
-0.17%
$ -- $ 430
Oct 30, 2019 $ 0.00091
-2.21%
$ -- $ 431
Oct 25, 2019 $ 0.00124
+4.27%
$ -- $ 36
Oct 24, 2019 $ 0.00178
+0.11%
$ -- $ 2
Oct 23, 2019 $ 0.00178
-6.02%
$ -- $ 2
Oct 22, 2019 $ 0.00189
+48.37%
$ -- $ 2
Oct 21, 2019 $ 0.00127
-0.77%
$ -- $ 2
Oct 20, 2019 $ 0.00128
+1.81%
$ -- $ 2
Oct 19, 2019 $ 0.0019
-1.01%
$ -- $ 4
Oct 18, 2019 $ 0.00192
-1.81%
$ -- $ 4
Oct 17, 2019 $ 0.00195
+0.41%
$ -- $ 5
Oct 16, 2019 $ 0.00194
-1.78%
$ -- $ 5
Oct 15, 2019 $ 0.00198
-2.03%
$ -- $ 5
Oct 14, 2019 $ 0.00202
+1.46%
$ -- $ 5
Oct 13, 2019 $ 0.00199
+0.82%
$ -- $ 5
Oct 12, 2019 $ 0.00198
-0.96%
$ -- $ 5
Oct 11, 2019 $ 0.00135
-2.28%
$ -- $ 3
Oct 10, 2019 $ 0.00138
-35.13%
$ -- $ 3
Oct 9, 2019 $ 0.00212
+6.29%
$ -- $ 2
Oct 8, 2019 $ 0.00199
+49.39%
$ -- $ 12
Oct 7, 2019 $ 0.00133
-29.16%
$ -- $ 5
Oct 6, 2019 $ 0.00188
-2.91%
$ -- $ 2
Oct 5, 2019 $ 0.00194
+0.18%
$ -- $ 0.01
Oct 4, 2019 $ 0.00194
+0.18%
$ -- $ 0.01
Oct 3, 2019 $ 0.00194
-2.83%
$ -- $ 0.01
Oct 2, 2019 $ 0.002
+2.16%
$ -- $ 0.01
Download