DWOG Historical Data

DWOG
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅845
+0.34%
$ -- $ 1
May 5 $ 0.0₅831
+20.63%
$ 8,165 $ 1
Apr 28 $ 0.0₅71
-1.01%
$ 6,840 $ 1
Apr 21 $ 0.0₅676
+0.00%
$ -- $ 0.1
Apr 14 $ 0.0₅635
+0.00%
$ -- $ 0
Jan 6 $ 0.0000126
-1.25%
$ -- $ 15
Oct 7 $ 0.0000117
-3.01%
$ -- $ 39
Sep 30 $ 0.0₅963
+1.91%
$ 11,929 $ 2,241
Sep 23 $ 0.0000113
-0.44%
$ -- $ 68
Sep 16 $ 0.000012
-46.34%
$ 11,223 $ 9,362
Sep 9 $ 0.0000252
+19.42%
$ 22,001 $ 13,215
Sep 2 $ 0.0000201
+175.99%
$ 20,782 $ 12,247
Aug 26 $ 0.0₅727
+51.62%
$ 7,165 $ 1,708
Aug 19 $ 0.0000109
+141.24%
$ 9,615 $ 89
Aug 12 $ 0.0₅509
-40.02%
$ 4,472 $ 40
Aug 5 $ 0.0₅59
-59.94%
$ 8,332 $ 331
Jul 29 $ 0.0000111
-65.72%
$ 14,479 $ 25,561
Download