DWOG Historical Data

DWOG
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₅845
+1.27%
$ -- $ 0
May 15, 2025 $ 0.0₅826
-4.05%
$ 8,142 $ 0
May 14, 2025 $ 0.0₅86
-3.60%
$ 8,475 $ 0
May 13, 2025 $ 0.0₅898
+4.96%
$ 8,850 $ 0
May 12, 2025 $ 0.0₅849
+0.73%
$ 8,365 $ 0
May 11, 2025 $ 0.0₅828
-2.41%
$ 8,165 $ 0
May 10, 2025 $ 0.0₅831
+0.50%
$ 8,192 $ 0
May 9, 2025 $ 0.0₅833
+6.35%
$ 8,208 $ 0
May 8, 2025 $ 0.0₅775
+8.81%
$ 7,635 $ 0
May 7, 2025 $ 0.0₅704
-1.75%
$ 6,936 $ 0.1
May 6, 2025 $ 0.0₅703
+0.15%
$ 6,932 $ 0.1
May 5, 2025 $ 0.0₅709
+2.85%
$ 6,984 $ 0.1
May 4, 2025 $ 0.0₅694
-1.59%
$ 6,840 $ 0.1
May 3, 2025 $ 0.0₅71
-0.58%
$ 6,995 $ 0.1
May 2, 2025 $ 0.0₅715
-1.34%
$ 7,053 $ 0.1
May 1, 2025 $ 0.0₅723
+1.56%
$ 7,131 $ 0.1
Apr 30, 2025 $ 0.0₅707
+1.21%
$ 6,966 $ 0.1
Apr 29, 2025 $ 0.0₅706
-0.55%
$ 6,958 $ 0.1
Apr 28, 2025 $ 0.0₅713
-0.60%
$ 7,023 $ 0.1
Apr 21, 2025 $ 0.0₅676
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.0₅635
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0000126
+8.65%
$ 12,389 $ 0.1
Jan 8, 2025 $ 0.0000119
-6.28%
$ 11,758 $ 15
Oct 8, 2024 $ 0.0000117
-0.80%
$ -- $ 14
Oct 7, 2024 $ 0.0000119
-2.02%
$ 11,682 $ 25
Oct 6, 2024 $ 0.0000121
-9.58%
$ 11,929 $ 421
Oct 5, 2024 $ 0.0₅963
+0.02%
$ -- $ 98
Oct 4, 2024 $ 0.0₅963
+3.49%
$ 9,492 $ 138
Oct 3, 2024 $ 0.0₅833
-3.53%
$ 8,207 $ 98
Oct 2, 2024 $ 0.0₅864
-8.60%
$ 8,515 $ 1,907
Sep 23, 2024 $ 0.0000113
-0.44%
$ -- $ 68
Sep 22, 2024 $ 0.0000114
-4.94%
$ 11,223 $ 69
Sep 21, 2024 $ 0.000012
-4.03%
$ 11,812 $ 75
Sep 20, 2024 $ 0.0000125
-32.51%
$ 12,298 $ 4,896
Sep 18, 2024 $ 0.0000266
-1.51%
$ -- $ 1,411
Sep 17, 2024 $ 0.000027
+14.02%
$ 26,573 $ 2,170
Sep 16, 2024 $ 0.0000237
+6.03%
$ 23,339 $ 810
Sep 15, 2024 $ 0.0000223
-11.38%
$ 22,001 $ 102
Sep 14, 2024 $ 0.0000252
+1.71%
$ 24,813 $ 2,720
Sep 13, 2024 $ 0.0000334
+1.42%
$ 32,951 $ 1,752
Sep 12, 2024 $ 0.000033
+34.93%
$ 32,520 $ 7,489
Sep 11, 2024 $ 0.0000245
+9.07%
$ 24,136 $ 930
Sep 10, 2024 $ 0.0000214
+1.20%
$ 21,097 $ 166
Sep 9, 2024 $ 0.0000212
+0.45%
$ 20,871 $ 158
Sep 8, 2024 $ 0.0000211
+5.05%
$ 20,782 $ 1,129
Sep 7, 2024 $ 0.0000201
+1.65%
$ -- $ 119
Sep 6, 2024 $ 0.0000197
-11.86%
$ 19,443 $ 308
Sep 5, 2024 $ 0.0000224
-7.11%
$ 22,061 $ 2,723
Sep 4, 2024 $ 0.0000241
+99.24%
$ 23,752 $ 7,108
Sep 3, 2024 $ 0.0000121
+42.14%
$ 11,930 $ 1,598
Download