DWOG Historical Data

DWOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₅85
+16.91%
$ 8,374 $ 391
Sep 1, 2024 $ 0.0₅727
-2.73%
$ 7,165 $ 780
Aug 28, 2024 $ 0.0₅906
-2.60%
$ 8,932 $ 0
Aug 27, 2024 $ 0.0₅931
+3.77%
$ 9,175 $ 568
Aug 26, 2024 $ 0.0₅968
+101.84%
$ 9,539 $ 359
Aug 25, 2024 $ 0.0₅975
-10.96%
$ 9,615 $ 5,695
Aug 24, 2024 $ 0.0000109
+1.62%
$ 10,789 $ 16
Aug 23, 2024 $ 0.0₅762
+0.27%
$ -- $ 12
Aug 22, 2024 $ 0.0₅758
-0.30%
$ 7,475 $ 12
Aug 19, 2024 $ 0.0₅453
-0.06%
$ -- $ 50
Aug 18, 2024 $ 0.0₅454
-1.17%
$ 4,472 $ 50
Aug 14, 2024 $ 0.0₅509
-0.83%
$ -- $ 11
Aug 13, 2024 $ 0.0₅513
+0.92%
$ 5,056 $ 12
Aug 12, 2024 $ 0.0₅509
-40.02%
$ 5,012 $ 16
Aug 11, 2024 $ 0.0₅845
-9.39%
$ 8,332 $ 55
Aug 10, 2024 $ 0.0₅59
-1.89%
$ 5,821 $ 45
Aug 9, 2024 $ 0.0₅873
+35.28%
$ 8,603 $ 24
Aug 8, 2024 $ 0.0₅645
-21.14%
$ 6,358 $ 57
Aug 7, 2024 $ 0.0₅82
-1.03%
$ 8,084 $ 43
Aug 6, 2024 $ 0.0₅826
+59.12%
$ 8,139 $ 50
Aug 5, 2024 $ 0.0₅519
-64.77%
$ 5,118 $ 112
Aug 4, 2024 $ 0.0000147
+32.91%
$ 14,479 $ 184
Aug 3, 2024 $ 0.0000111
-11.11%
$ 10,949 $ 21,124
Aug 2, 2024 $ 0.0000125
-19.18%
$ 12,305 $ 519
Aug 1, 2024 $ 0.0000154
-35.14%
$ 15,143 $ 1,928
Jul 31, 2024 $ 0.0000237
-26.79%
$ 23,380 $ 1,991
Download