BTCD Historical Data

BTCD
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.91
+0.00%
$ 94,130 $ 1,361
Apr 20, 12 AM $ 0.895
+0.00%
$ 92,578 $ 449
Apr 18, 12 AM $ 0.899
+0.00%
$ 92,960 $ 448
Apr 15, 7 PM $ 0.888
+1.65%
$ 91,815 $ 2,594
Apr 7, 11 PM $ 0.872
+0.70%
$ 90,178 $ 3,042
Apr 7, 10 PM $ 0.863
+0.00%
$ 89,246 $ 2,143
Apr 7, 9 PM $ 0.857
+0.00%
$ 88,633 $ 1,284
Apr 6, 9 AM $ 0.857
+0.00%
$ 88,631 $ 2,131
Apr 6, 12 AM $ 0.851
+0.00%
$ 88,024 $ 1,273
Apr 5, 11 PM $ 0.848
+0.00%
$ 87,723 $ 848
Apr 2, 2 AM $ 0.849
+0.00%
$ 87,834 $ 851
Mar 31, 6 PM $ 0.849
+0.00%
$ 87,778 $ 4,460
Mar 31, 2 PM $ 0.846
+0.00%
$ 87,493 $ 4,030
Mar 31, 9 AM $ 0.846
+0.00%
$ 87,446 $ 3,540
Mar 30, 9 PM $ 0.845
-0.32%
$ 87,397 $ 3,898
Mar 27, 10 AM $ 0.847
-0.32%
$ 87,618 $ 2,623
Mar 26, 6 PM $ 0.858
+0.00%
$ 88,749 $ 2,705
Mar 26, 5 PM $ 0.861
+0.01%
$ 89,036 $ 2,275
Mar 26, 9 AM $ 0.864
+0.00%
$ 89,286 $ 1,333
Mar 25, 12 AM $ 0.864
+0.00%
$ 89,318 $ 1,477
Mar 24, 11 PM $ 0.864
+0.00%
$ 89,317 $ 1,475
Mar 24, 5 PM $ 0.864
+0.01%
$ 89,316 $ 613
Mar 23, 1 PM $ 0.865
+0.00%
$ 89,411 $ 3,117
Mar 23, 11 AM $ 0.862
+0.97%
$ 89,142 $ 2,648
Mar 22, 9 PM $ 0.854
+0.01%
$ 88,282 $ 1,779
Mar 22, 12 AM $ 0.856
-0.32%
$ 88,557 $ 1,289
Mar 20, 9 PM $ 0.865
+0.00%
$ 89,392 $ 1,348
Mar 19, 12 PM $ 0.861
+0.00%
$ 89,063 $ 3,061
Mar 19, 7 AM $ 0.867
-0.32%
$ 89,640 $ 3,505
Mar 18, 3 PM $ 0.875
+0.00%
$ 90,516 $ 2,222
Mar 18, 2 PM $ 0.878
-0.33%
$ 90,811 $ 1,789
Mar 18, 1 PM $ 0.881
+0.00%
$ -- $ 1,326
Mar 18, 12 PM $ 0.884
+0.00%
$ 91,387 $ 884
Mar 17, 1 AM $ 0.893
+0.00%
$ 92,308 $ 913
Mar 16, 3 AM $ 0.881
+0.00%
$ 91,089 $ 6,373
Mar 15, 11 PM $ 0.875
+0.00%
$ 90,496 $ 5,489
Mar 13, 6 PM $ 0.872
-0.04%
$ 90,171 $ 4,127
Mar 13, 4 PM $ 0.878
+0.00%
$ 90,792 $ 3,216
Mar 13, 1 PM $ 0.875
+0.00%
$ 90,496 $ 1,895
Mar 13, 12 AM $ 0.867
+0.00%
$ 89,617 $ 583
Mar 12, 8 PM $ 0.864
+0.00%
$ 89,296 $ 105
Mar 11, 5 PM $ 0.866
+0.32%
$ 89,534 $ 533
Mar 11, 4 PM $ 0.863
+0.00%
$ 89,259 $ 79
Mar 10, 3 PM $ 0.866
+0.00%
$ 89,565 $ 1,295
Mar 10, 2 PM $ 0.863
+0.00%
$ 89,275 $ 865
Mar 10, 2 AM $ 0.858
+0.00%
$ 88,699 $ 1,803
Mar 9, 1 PM $ 0.852
+0.00%
$ 88,067 $ 852
Mar 8, 10 PM $ 0.844
+0.00%
$ 87,223 $ 889
Mar 6, 5 PM $ 0.854
+0.00%
$ 88,325 $ 2,149
Mar 6, 2 PM $ 0.86
-0.32%
$ 88,895 $ 1,294
Download