BTCD Historical Data

BTCD
Download
Date Close Price change Market cap Trading volume
Today $ 0.823
+0.00%
$ 85,092 $ 733
Yesterday $ 0.826
-0.76%
$ 85,400 $ 319
Jul 26, 2026 $ 0.832
+0.14%
$ 86,055 $ 410
Jul 24, 2026 $ 0.828
-0.67%
$ -- $ 894
Jul 23, 2026 $ 0.834
-0.30%
$ 86,213 $ 651
Jul 22, 2026 $ 0.839
+0.06%
$ -- $ 470
Jul 21, 2026 $ 0.838
+0.75%
$ -- $ 3,691
Jul 20, 2026 $ 0.832
+0.39%
$ 85,991 $ 6,555
Jul 19, 2026 $ 0.829
+0.15%
$ -- $ 1,643
Jul 18, 2026 $ 0.828
+0.00%
$ 85,571 $ 631
Jul 17, 2026 $ 0.825
+0.09%
$ -- $ 5,669
Jul 16, 2026 $ 0.825
-0.57%
$ 85,282 $ 1,884
Jul 15, 2026 $ 0.83
+0.67%
$ -- $ 2,028
Jul 14, 2026 $ 0.825
+0.54%
$ 85,296 $ 2,360
Jul 13, 2026 $ 0.817
-1.08%
$ -- $ 2,352
Jul 12, 2026 $ 0.827
+0.03%
$ -- $ 100
Jul 11, 2026 $ 0.823
-0.48%
$ 85,125 $ 79
Jul 10, 2026 $ 0.825
+0.49%
$ -- $ 2,140
Jul 9, 2026 $ 0.82
+0.26%
$ 84,835 $ 2,059
Jul 8, 2026 $ 0.818
-0.07%
$ -- $ 3,955
Jul 7, 2026 $ 0.82
+0.05%
$ 84,833 $ 2,474
Jul 6, 2026 $ 0.82
+0.11%
$ 84,792 $ 4,429
Jul 5, 2026 $ 0.824
+0.53%
$ 85,164 $ 1,683
Jul 4, 2026 $ 0.824
+0.00%
$ -- $ 164
Jul 3, 2026 $ 0.821
+0.22%
$ -- $ 7,342
Jul 2, 2026 $ 0.817
+1.89%
$ -- $ 12,975
Jul 1, 2026 $ 0.802
+0.17%
$ 82,954 $ 3,923
Jun 30, 2026 $ 0.797
-0.72%
$ -- $ 7,806
Jun 29, 2026 $ 0.803
+0.41%
$ 83,052 $ 5,992
Jun 28, 2026 $ 0.797
+0.06%
$ 82,383 $ 1,042
Jun 27, 2026 $ 0.798
-0.45%
$ 82,556 $ 3,420
Jun 26, 2026 $ 0.794
-0.14%
$ -- $ 6,475
Jun 25, 2026 $ 0.797
-0.99%
$ 82,455 $ 6,315
Jun 24, 2026 $ 0.806
-1.09%
$ -- $ 5,057
Jun 23, 2026 $ 0.813
-1.41%
$ -- $ 9,267
Jun 22, 2026 $ 0.825
-0.12%
$ 85,297 $ 4,931
Jun 21, 2026 $ 0.822
-0.03%
$ 85,021 $ 714
Jun 20, 2026 $ 0.824
+0.18%
$ -- $ 2,255
Jun 19, 2026 $ 0.821
-0.46%
$ -- $ 10,999
Jun 18, 2026 $ 0.826
-0.79%
$ 85,359 $ 11,213
Jun 17, 2026 $ 0.831
-0.91%
$ 85,925 $ 3,825
Jun 16, 2026 $ 0.84
+0.41%
$ 86,834 $ 3,832
Jun 15, 2026 $ 0.837
+0.62%
$ 86,517 $ 2,721
Jun 14, 2026 $ 0.829
+0.65%
$ 85,745 $ 2,468
Jun 12, 2026 $ 0.824
+0.96%
$ -- $ 2,709
Jun 11, 2026 $ 0.811
+0.00%
$ -- $ 1,214
Jun 9, 2026 $ 0.818
+0.00%
$ 84,562 $ 822
Jun 8, 2026 $ 0.816
+0.22%
$ -- $ 1,628
Jun 5, 2026 $ 0.811
-1.31%
$ -- $ 4,108
Jun 4, 2026 $ 0.823
-2.12%
$ -- $ 10,265
Download