BTCD Historical Data

BTCD
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.798
-3.33%
$ 82,383 $ 29,338
Jun 15 $ 0.824
-0.90%
$ 85,021 $ 16,670
Jun 8 $ 0.824
+1.20%
$ 85,745 $ 3,216
Jun 1 $ 0.811
-6.96%
$ -- $ 14,576
May 25 $ 0.889
+0.00%
$ -- $ 442
May 18 $ 0.896
+0.00%
$ -- $ 446
May 11 $ 0.923
-0.42%
$ -- $ 920
Apr 20 $ 0.91
+1.68%
$ -- $ 1,810
Apr 13 $ 0.899
+2.92%
$ -- $ 3,043
Apr 6 $ 0.872
+2.45%
$ -- $ 5,173
Mar 30 $ 0.849
+0.18%
$ 87,723 $ 9,209
Mar 23 $ 0.847
-0.75%
$ -- $ 11,397
Mar 16 $ 0.854
-3.08%
$ 88,282 $ 15,695
Mar 9 $ 0.872
+2.39%
$ 90,496 $ 6,912
Mar 2 $ 0.854
+1.11%
$ 87,223 $ 14,626
Feb 23 $ 0.837
-0.93%
$ -- $ 15,523
Feb 16 $ 0.847
-0.50%
$ -- $ 1,459
Feb 9 $ 0.853
-1.06%
$ -- $ 3,084
Feb 2 $ 0.856
-5.88%
$ -- $ 3,511
Jan 26 $ 0.939
-3.96%
$ 94,031 $ 657
Download