Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCD Historical Data

BTCD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.837
+0.00%
$86,565 $3,593
Jul 21, 12 PM $0.836
+0.00%
$86,434 $3,159
Jul 21, 8 AM $0.835
+0.00%
$86,303 $3,583
Jul 21, 7 AM $0.833
+0.00%
$86,172 $3,164
Jul 21, 5 AM $0.832
+0.00%
$86,041 $6,231
Jul 21, 4 AM $0.833
-0.05%
$86,089 $6,133
Jul 21, 3 AM $0.832
+0.02%
$86,067 $6,107
Jul 20, 6 PM $0.832
+0.01%
$85,991 $6,555
Jul 20, 5 PM $0.831
+0.00%
$85,925 $6,003
Jul 20, 3 PM $0.831
+0.23%
$85,874 $5,833
Jul 20, 2 PM $0.825
+0.00%
$85,255 $4,443
Jul 20, 1 PM $0.825
-0.12%
$85,318 $4,099
Jul 20, 11 AM $0.829
+0.09%
$85,726 $3,492
Jul 20, 10 AM $0.828
+0.00%
$85,577 $2,248
Jul 20, 6 AM $0.824
-0.08%
$85,156 $1,867
Jul 20, 5 AM $0.825
-0.02%
$85,301 $1,234
Jul 20, 12 AM $0.829
+0.05%
$85,697 $1,498
Jul 19, 11 AM $0.829
+0.00%
$85,695 $1,643
Jul 19, 2 AM $0.828
+0.08%
$85,633 $1,493
Jul 18, 10 PM $0.828
+0.00%
$85,571 $631
Jul 17, 5 PM $0.825
+0.05%
$85,335 $5,669
Jul 17, 4 PM $0.824
+0.11%
$85,208 $4,829
Jul 17, 1 PM $0.819
-0.18%
$84,653 $4,040
Jul 17, 5 AM $0.821
-0.32%
$84,854 $4,460
Jul 17, 2 AM $0.824
+0.00%
$85,188 $2,553
Jul 17, 12 AM $0.824
-0.07%
$85,200 $2,260
Jul 16, 11 PM $0.825
-0.03%
$85,282 $1,884
Jul 16, 5 PM $0.825
+0.00%
$85,313 $1,521
Jul 16, 12 PM $0.827
-0.03%
$85,470 $2,292
Jul 16, 8 AM $0.827
-0.22%
$85,542 $1,702
Jul 16, 1 AM $0.83
+0.00%
$85,774 $1,440
Jul 15, 1 PM $0.83
+0.26%
$85,830 $2,028
Jul 15, 12 PM $0.827
+0.00%
$85,533 $1,491
Jul 15, 6 AM $0.827
+0.00%
$85,513 $1,703
Jul 15, 1 AM $0.824
+0.00%
$85,231 $2,547
Jul 15, 12 AM $0.826
+0.15%
$85,389 $2,807
Jul 14, 10 PM $0.825
+0.00%
$85,296 $2,360
Jul 14, 3 PM $0.827
+0.00%
$85,527 $2,609
Jul 14, 1 PM $0.825
+0.00%
$85,327 $2,888
Jul 14, 12 PM $0.824
+0.16%
$85,232 $3,059
Jul 14, 10 AM $0.823
+0.05%
$85,082 $1,980
Jul 14, 1 AM $0.822
+0.01%
$84,972 $3,139
Jul 14, 12 AM $0.821
+0.06%
$84,891 $2,863
Jul 13, 5 PM $0.817
+0.00%
$84,521 $2,352
Jul 13, 1 PM $0.819
-0.10%
$84,675 $1,877
Jul 13, 12 PM $0.82
+0.00%
$84,813 $1,586
Jul 13, 3 AM $0.821
-0.06%
$84,925 $1,113
Jul 13, 2 AM $0.822
-0.03%
$85,012 $282
Jul 13, 1 AM $0.823
+0.00%
$85,048 $131
Jul 13, 12 AM $0.826
+0.00%
$85,444 $65