Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCD Historical Data

BTCD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.827
+0.00%
$85,542 $100
Jul 12, 2 PM $0.827
+0.00%
$85,516 $104
Jul 11, 11 PM $0.823
+0.00%
$85,125 $79
Jul 11, 3 PM $0.827
+0.00%
$85,536 $38
Jul 10, 1 PM $0.825
+0.00%
$85,257 $2,140
Jul 10, 11 AM $0.824
+0.00%
$85,220 $2,117
Jul 10, 10 AM $0.825
+0.00%
$85,287 $2,093
Jul 10, 9 AM $0.824
+0.00%
$85,246 $1,670
Jul 10, 8 AM $0.824
+0.00%
$85,157 $1,650
Jul 10, 1 AM $0.821
+0.00%
$84,842 $1,768
Jul 9, 6 PM $0.82
+0.00%
$84,835 $2,059
Jul 9, 4 PM $0.816
+0.00%
$84,361 $2,541
Jul 9, 7 AM $0.821
+0.06%
$84,854 $4,625
Jul 9, 6 AM $0.82
+0.07%
$84,762 $4,233
Jul 9, 5 AM $0.819
+0.00%
$84,707 $3,907
Jul 9, 2 AM $0.814
-0.12%
$84,189 $3,506
Jul 9, 1 AM $0.818
+0.00%
$84,617 $3,975
Jul 8, 5 PM $0.818
+0.11%
$84,626 $3,955
Jul 8, 3 PM $0.812
-0.15%
$83,995 $3,241
Jul 8, 2 PM $0.815
+0.00%
$84,224 $3,247
Jul 8, 8 AM $0.815
-0.36%
$84,265 $3,959
Jul 8, 2 AM $0.818
+0.01%
$84,558 $3,496
Jul 8, 1 AM $0.819
+0.03%
$84,706 $3,127
Jul 7, 10 PM $0.82
+0.00%
$84,833 $2,474
Jul 7, 9 PM $0.82
+0.00%
$84,757 $2,459
Jul 7, 8 PM $0.82
+0.00%
$84,793 $2,511
Jul 7, 2 PM $0.82
-0.08%
$84,761 $4,732
Jul 7, 12 PM $0.825
+0.06%
$85,291 $4,128
Jul 7, 10 AM $0.823
+0.00%
$85,141 $4,537
Jul 7, 5 AM $0.819
-0.03%
$84,650 $4,954
Jul 7, 4 AM $0.819
-0.07%
$84,715 $4,647
Jul 7, 3 AM $0.82
+0.00%
$84,772 $4,481
Jul 7, 2 AM $0.82
+0.00%
$84,775 $4,461
Jul 7, 1 AM $0.82
+0.00%
$84,787 $4,425
Jul 6, 11 PM $0.82
+0.00%
$84,792 $4,429
Jul 6, 9 PM $0.823
+0.00%
$85,089 $4,582
Jul 6, 4 PM $0.824
+0.06%
$85,223 $4,633
Jul 6, 3 PM $0.822
+0.27%
$84,999 $3,655
Jul 6, 1 PM $0.815
+0.00%
$84,317 $2,545
Jul 6, 12 PM $0.816
-0.22%
$84,415 $2,325
Jul 6, 9 AM $0.818
+0.00%
$84,603 $1,690
Jul 6, 5 AM $0.82
+0.06%
$84,747 $1,261
Jul 5, 10 PM $0.824
+0.09%
$85,164 $1,683
Jul 5, 9 AM $0.818
+0.00%
$84,574 $822
Jul 5, 2 AM $0.818
-0.07%
$84,608 $485
Jul 5, 1 AM $0.819
+0.00%
$84,714 $230
Jul 4, 3 PM $0.824
+0.00%
$85,162 $164
Jul 3, 8 AM $0.821
+0.00%
$84,917 $7,342
Jul 3, 6 AM $0.821
+0.00%
$84,862 $7,621
Jul 3, 1 AM $0.819
+0.00%
$84,732 $9,162