Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCD Historical Data

BTCD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.817
+0.00%
$84,507 $12,975
Jul 2, 1 PM $0.816
+0.54%
$84,334 $12,118
Jul 2, 12 PM $0.811
+0.00%
$83,822 $9,068
Jul 2, 11 AM $0.81
+0.00%
$83,726 $8,291
Jul 2, 9 AM $0.807
+0.05%
$83,478 $7,936
Jul 2, 7 AM $0.803
-0.09%
$83,017 $7,151
Jul 2, 3 AM $0.807
+0.22%
$83,438 $6,541
Jul 2, 1 AM $0.8
+0.00%
$82,689 $5,136
Jul 2, 12 AM $0.8
-0.25%
$82,728 $4,947
Jul 1, 11 PM $0.802
-0.52%
$82,954 $3,923
Jul 1, 10 PM $0.806
+0.00%
$83,352 $2,990
Jul 1, 9 PM $0.806
+0.00%
$83,362 $2,371
Jul 1, 2 PM $0.801
+0.06%
$82,862 $955
Jun 30, 12 PM $0.797
-0.09%
$82,396 $7,806
Jun 30, 4 AM $0.799
-0.04%
$82,567 $7,730
Jun 30, 2 AM $0.8
+0.00%
$82,715 $7,616
Jun 30, 1 AM $0.8
-0.20%
$82,721 $7,469
Jun 30, 12 AM $0.802
-0.10%
$82,909 $6,658
Jun 29, 11 PM $0.803
-0.06%
$83,052 $5,992
Jun 29, 5 PM $0.807
+0.87%
$83,489 $5,804
Jun 29, 2 PM $0.796
+0.00%
$82,339 $2,173
Jun 29, 1 PM $0.797
+0.00%
$82,389 $1,940
Jun 29, 3 AM $0.801
+0.09%
$82,785 $1,315
Jun 28, 11 PM $0.797
+0.00%
$82,383 $1,042
Jun 28, 10 PM $0.796
+0.00%
$82,336 $678
Jun 27, 10 PM $0.798
-0.01%
$82,556 $3,420
Jun 27, 7 PM $0.8
-0.10%
$82,701 $2,679
Jun 27, 3 PM $0.804
+0.15%
$83,181 $2,010
Jun 27, 2 PM $0.803
+0.05%
$83,030 $1,333
Jun 27, 1 PM $0.802
+0.00%
$82,928 $2,240
Jun 26, 1 PM $0.794
-0.08%
$82,103 $6,475
Jun 26, 12 PM $0.795
+0.00%
$82,218 $7,689
Jun 26, 10 AM $0.796
+0.00%
$82,309 $7,896
Jun 26, 9 AM $0.796
-0.10%
$82,326 $7,695
Jun 26, 7 AM $0.8
+0.11%
$82,694 $7,438
Jun 26, 3 AM $0.797
+0.18%
$82,432 $7,830
Jun 26, 2 AM $0.795
+0.00%
$82,150 $6,886
Jun 26, 1 AM $0.795
+0.00%
$82,217 $6,639
Jun 25, 10 PM $0.797
+0.00%
$82,455 $6,315
Jun 25, 4 PM $0.798
+0.45%
$82,520 $5,671
Jun 25, 3 PM $0.793
+0.00%
$82,005 $8,275
Jun 25, 2 PM $0.796
-0.60%
$82,291 $8,262
Jun 25, 1 PM $0.802
-0.37%
$82,908 $7,790
Jun 25, 11 AM $0.805
+0.00%
$83,258 $8,513
Jun 25, 10 AM $0.806
+0.00%
$83,290 $8,343
Jun 25, 7 AM $0.808
+0.00%
$83,549 $7,615
Jun 25, 6 AM $0.808
+0.00%
$83,494 $7,475
Jun 25, 5 AM $0.807
+0.14%
$83,400 $7,156
Jun 24, 4 PM $0.806
-0.10%
$83,305 $5,057
Jun 24, 3 PM $0.807
-0.13%
$83,443 $4,352