Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTCD Historical Data

BTCD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.812
-0.11%
$83,916 $3,459
Jun 24, 1 PM $0.813
-0.22%
$84,038 $2,922
Jun 23, 8 AM $0.813
-0.71%
$84,060 $9,267
Jun 23, 6 AM $0.821
-0.43%
$84,874 $5,727
Jun 23, 5 AM $0.825
+0.00%
$85,265 $4,436
Jun 22, 10 PM $0.825
-0.12%
$85,297 $4,931
Jun 22, 9 PM $0.826
+0.39%
$85,378 $4,721
Jun 22, 6 PM $0.828
+0.21%
$85,576 $5,290
Jun 22, 5 PM $0.826
+0.00%
$85,414 $5,071
Jun 22, 4 PM $0.827
-0.08%
$85,464 $4,874
Jun 22, 1 PM $0.828
+0.00%
$85,603 $3,704
Jun 22, 11 AM $0.829
+0.15%
$85,722 $3,253
Jun 22, 1 AM $0.826
+0.02%
$85,411 $1,778
Jun 21, 9 PM $0.822
-0.03%
$85,021 $714
Jun 20, 3 PM $0.824
+0.00%
$85,213 $2,255
Jun 20, 5 AM $0.824
+0.06%
$85,241 $2,462
Jun 20, 12 AM $0.823
+0.00%
$85,061 $2,497
Jun 19, 3 AM $0.821
-0.07%
$84,843 $10,999
Jun 19, 12 AM $0.824
+0.00%
$85,236 $10,456
Jun 18, 8 PM $0.826
+0.03%
$85,359 $11,213
Jun 18, 7 PM $0.825
+0.13%
$85,265 $10,346
Jun 18, 5 PM $0.82
+0.00%
$84,827 $12,204
Jun 18, 3 PM $0.822
-0.63%
$84,958 $12,258
Jun 18, 8 AM $0.831
+0.00%
$85,900 $10,369
Jun 18, 5 AM $0.827
-0.16%
$85,506 $10,212
Jun 18, 1 AM $0.833
+0.00%
$86,119 $8,404
Jun 18, 12 AM $0.833
+0.09%
$86,110 $8,054
Jun 17, 7 PM $0.831
-0.41%
$85,925 $3,825
Jun 17, 6 PM $0.834
+0.00%
$86,202 $2,749
Jun 17, 4 PM $0.834
+0.07%
$86,232 $2,505
Jun 17, 12 PM $0.833
-0.07%
$86,116 $3,146
Jun 17, 8 AM $0.838
-0.13%
$86,597 $3,237
Jun 16, 6 PM $0.84
+0.00%
$86,834 $3,832
Jun 16, 2 PM $0.84
-0.06%
$86,871 $3,629
Jun 16, 1 PM $0.842
-0.10%
$87,058 $3,587
Jun 16, 12 PM $0.842
+0.12%
$87,042 $3,290
Jun 16, 8 AM $0.838
+0.10%
$86,611 $3,138
Jun 16, 4 AM $0.834
+0.00%
$86,269 $2,765
Jun 16, 3 AM $0.835
+0.00%
$86,362 $3,061
Jun 16, 2 AM $0.835
-0.11%
$86,383 $3,015
Jun 15, 11 PM $0.837
+0.00%
$86,517 $2,721
Jun 15, 10 PM $0.837
-0.16%
$86,537 $2,677
Jun 15, 1 PM $0.838
+0.22%
$86,663 $5,120
Jun 15, 11 AM $0.835
+0.25%
$86,362 $4,645
Jun 15, 7 AM $0.832
+0.00%
$85,985 $3,601
Jun 14, 9 PM $0.829
+0.73%
$85,745 $2,468
Jun 14, 2 PM $0.823
+0.00%
$85,107 $534
Jun 14, 12 PM $0.824
-0.03%
$85,165 $267
Jun 12, 3 PM $0.824
+0.07%
$85,192 $2,709
Jun 12, 1 PM $0.823
+0.00%
$85,100 $2,119