BTCD Historical Data

BTCD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.861
-0.96%
$ -- $ 3,061
Mar 18, 2026 $ 0.875
-0.95%
$ -- $ 2,222
Mar 17, 2026 $ 0.893
+0.00%
$ -- $ 913
Mar 16, 2026 $ 0.881
+0.00%
$ -- $ 6,373
Mar 15, 2026 $ 0.875
+0.00%
$ 90,496 $ 5,489
Mar 13, 2026 $ 0.872
+0.62%
$ 90,171 $ 4,127
Mar 12, 2026 $ 0.864
+0.00%
$ 89,296 $ 105
Mar 11, 2026 $ 0.866
+0.31%
$ -- $ 533
Mar 10, 2026 $ 0.866
+0.98%
$ -- $ 1,295
Mar 9, 2026 $ 0.852
+0.00%
$ -- $ 852
Mar 8, 2026 $ 0.844
+0.00%
$ 87,223 $ 889
Mar 6, 2026 $ 0.854
-0.96%
$ -- $ 2,149
Mar 5, 2026 $ 0.876
+0.00%
$ -- $ 876
Mar 4, 2026 $ 0.882
+2.80%
$ 91,146 $ 5,052
Mar 3, 2026 $ 0.852
+0.00%
$ -- $ 2,575
Mar 2, 2026 $ 0.86
+1.82%
$ 88,943 $ 3,974
Feb 28, 2026 $ 0.837
+0.00%
$ 86,515 $ 5,830
Feb 27, 2026 $ 0.839
+0.00%
$ -- $ 1,261
Feb 25, 2026 $ 0.856
+3.25%
$ 88,468 $ 4,293
Feb 24, 2026 $ 0.823
-0.63%
$ -- $ 824
Feb 23, 2026 $ 0.829
-1.89%
$ 85,681 $ 3,315
Feb 20, 2026 $ 0.847
+0.64%
$ 87,607 $ 426
Feb 19, 2026 $ 0.842
+0.00%
$ 87,047 $ 1
Feb 17, 2026 $ 0.848
+0.00%
$ 87,716 $ 520
Feb 16, 2026 $ 0.852
+0.00%
$ 88,047 $ 512
Feb 13, 2026 $ 0.853
+1.20%
$ 88,248 $ 2,098
Feb 12, 2026 $ 0.84
-0.67%
$ 86,867 $ 674
Feb 11, 2026 $ 0.851
-0.59%
$ 88,013 $ 183
Feb 9, 2026 $ 0.863
+0.00%
$ -- $ 130
Feb 7, 2026 $ 0.856
-0.38%
$ -- $ 129
Feb 6, 2026 $ 0.863
+4.28%
$ -- $ 859
Feb 5, 2026 $ 0.834
-5.50%
$ 86,234 $ 1,592
Feb 4, 2026 $ 0.882
-1.67%
$ 91,238 $ 763
Feb 3, 2026 $ 0.9
-1.29%
$ 93,009 $ 91
Feb 2, 2026 $ 0.902
-0.82%
$ -- $ 77
Feb 1, 2026 $ 0.909
+0.00%
$ 94,031 $ 66
Jan 31, 2026 $ 0.939
-0.67%
$ -- $ 76
Jan 30, 2026 $ 0.931
-0.17%
$ -- $ 533
Jan 29, 2026 $ 0.97
-0.19%
$ -- $ 32
Jan 28, 2026 $ 0.976
-0.20%
$ 100,896 $ 16
Jan 25, 2026 $ 1.01
+0.00%
$ -- $ 6
Download