BTCD Historical Data

BTCD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.823
+0.00%
$ 85,107 $ 534
Jun 14, 12 PM $ 0.824
-0.03%
$ 85,165 $ 267
Jun 12, 3 PM $ 0.824
+0.07%
$ 85,192 $ 2,709
Jun 12, 1 PM $ 0.823
+0.00%
$ 85,100 $ 2,119
Jun 12, 9 AM $ 0.823
+0.00%
$ 85,084 $ 2,016
Jun 12, 8 AM $ 0.822
+0.17%
$ 85,012 $ 2,213
Jun 12, 7 AM $ 0.82
+0.00%
$ 84,835 $ 1,822
Jun 12, 6 AM $ 0.82
+0.01%
$ 84,784 $ 1,710
Jun 12, 12 AM $ 0.816
+0.00%
$ -- $ 1,221
Jun 11, 3 AM $ 0.811
+0.00%
$ 83,821 $ 1,214
Jun 9, 7 PM $ 0.818
+0.00%
$ 84,562 $ 822
Jun 8, 12 AM $ 0.816
+0.22%
$ 84,372 $ 1,628
Jun 5, 1 PM $ 0.811
-0.22%
$ 83,816 $ 4,108
Jun 5, 6 AM $ 0.814
-0.44%
$ 84,184 $ 4,126
Jun 5, 3 AM $ 0.821
+0.00%
$ 84,930 $ 3,746
Jun 4, 2 PM $ 0.823
+0.20%
$ 85,075 $ 10,265
Jun 4, 10 AM $ 0.821
+0.00%
$ 84,908 $ 9,077
Jun 4, 4 AM $ 0.823
+0.00%
$ 85,074 $ 8,212
Jun 4, 3 AM $ 0.821
+0.44%
$ 84,907 $ 8,603
Jun 4, 2 AM $ 0.816
-0.22%
$ 84,345 $ 7,767
Jun 4, 1 AM $ 0.819
-0.66%
$ 84,718 $ 6,980
Jun 4, 12 AM $ 0.827
-1.67%
$ 85,471 $ 5,799
Jun 3, 3 AM $ 0.842
-0.21%
$ 87,103 $ 4,240
Jun 3, 12 AM $ 0.85
-0.50%
$ 87,844 $ 3,007
Jun 2, 12 PM $ 0.864
+0.00%
$ 89,368 $ 1,757
Jun 2, 2 AM $ 0.871
+0.00%
$ 90,085 $ 1,751
May 28, 3 AM $ 0.889
+0.00%
$ 91,956 $ 1,338
May 24, 12 AM $ 0.896
+0.00%
$ -- $ 2,241
May 23, 7 AM $ 0.896
+0.00%
$ 92,693 $ 1,349
May 15, 1 PM $ 0.923
+0.00%
$ 95,445 $ 925
May 14, 12 AM $ 0.927
+0.00%
$ 95,848 $ 14
Apr 22, 2 PM $ 0.91
+0.00%
$ 94,130 $ 1,361
Apr 20, 12 AM $ 0.895
+0.00%
$ 92,578 $ 449
Apr 18, 12 AM $ 0.899
+0.00%
$ 92,960 $ 448
Apr 15, 7 PM $ 0.888
+1.65%
$ 91,815 $ 2,594
Apr 7, 11 PM $ 0.872
+0.70%
$ 90,178 $ 3,042
Apr 7, 10 PM $ 0.863
+0.00%
$ 89,246 $ 2,143
Apr 7, 9 PM $ 0.857
+0.00%
$ 88,633 $ 1,284
Apr 6, 9 AM $ 0.857
+0.00%
$ 88,631 $ 2,131
Apr 6, 12 AM $ 0.851
+0.00%
$ 88,024 $ 1,273
Apr 5, 11 PM $ 0.848
+0.00%
$ 87,723 $ 848
Apr 2, 2 AM $ 0.849
+0.00%
$ 87,834 $ 851
Mar 31, 6 PM $ 0.849
+0.00%
$ 87,778 $ 4,460
Mar 31, 2 PM $ 0.846
+0.00%
$ 87,493 $ 4,030
Mar 31, 9 AM $ 0.846
+0.00%
$ 87,446 $ 3,540
Mar 30, 9 PM $ 0.845
-0.32%
$ 87,397 $ 3,898
Mar 27, 10 AM $ 0.847
-0.32%
$ 87,618 $ 2,623
Mar 26, 6 PM $ 0.858
+0.00%
$ 88,749 $ 2,705
Mar 26, 5 PM $ 0.861
+0.01%
$ 89,036 $ 2,275
Mar 26, 9 AM $ 0.864
+0.00%
$ 89,286 $ 1,333