Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCD Historical Data

BTCD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.905
-0.04%
$93,567 $7,139
Sep 14, 11 PM $0.906
-0.17%
$93,662 $6,791
Sep 14, 10 PM $0.908
-0.08%
$93,874 $6,045
Sep 14, 9 PM $0.909
-0.05%
$94,024 $5,926
Sep 14, 8 PM $0.913
+0.05%
$94,366 $5,908
Sep 14, 7 PM $0.913
+0.00%
$94,375 $5,635
Sep 14, 6 PM $0.912
+0.00%
$94,303 $5,549
Sep 14, 4 PM $0.911
+0.00%
$94,245 $5,490
Sep 14, 2 PM $0.909
+0.00%
$94,019 $3,414
Sep 14, 1 PM $0.907
+0.00%
$93,782 $4,828
Sep 14, 12 PM $0.906
+0.00%
$-- $4,790
Sep 14, 11 AM $0.906
-0.29%
$93,653 $3,644
Sep 14, 10 AM $0.909
+0.00%
$93,969 $3,422
Sep 14, 9 AM $0.909
+0.00%
$94,005 $2,866
Sep 14, 6 AM $0.912
+0.00%
$94,266 $4,103
Sep 14, 3 AM $0.91
-0.05%
$94,141 $4,006
Sep 14, 2 AM $0.911
+0.11%
$94,153 $3,607
Sep 14, 12 AM $0.905
+0.00%
$93,586 $3,133
Sep 13, 10 PM $0.905
-0.10%
$93,624 $3,015
Sep 13, 9 PM $0.911
+0.00%
$94,151 $2,621
Sep 13, 7 PM $0.911
+0.00%
$94,150 $2,499
Sep 13, 5 PM $0.91
+0.00%
$94,098 $2,377
Sep 13, 4 PM $0.91
+0.07%
$94,068 $2,267
Sep 13, 1 PM $0.906
+0.12%
$93,723 $1,955
Sep 13, 10 AM $0.906
+0.00%
$93,641 $1,687
Sep 13, 9 AM $0.906
-0.15%
$93,684 $1,524
Sep 13, 8 AM $0.908
-0.11%
$93,930 $793
Sep 13, 6 AM $0.91
+0.00%
$94,126 $78
Sep 12, 11 PM $0.913
+0.00%
$94,364 $58
Sep 12, 1 PM $0.914
+0.00%
$94,523 $2,105
Sep 11, 10 PM $0.911
+0.00%
$94,221 $6,311
Sep 11, 9 PM $0.912
-0.06%
$94,248 $6,164
Sep 11, 8 PM $0.913
+0.00%
$94,353 $5,899
Sep 11, 6 PM $0.914
+0.00%
$94,549 $5,295
Sep 11, 2 PM $0.912
+0.17%
$94,339 $7,468
Sep 11, 1 PM $0.909
+0.00%
$94,034 $7,015
Sep 11, 12 PM $0.912
+0.59%
$94,290 $8,620
Sep 11, 9 AM $0.909
+0.00%
$93,973 $8,596
Sep 11, 8 AM $0.912
+0.03%
$94,311 $8,339
Sep 11, 7 AM $0.912
+0.00%
$94,282 $8,097
Sep 11, 6 AM $0.912
+0.00%
$94,252 $8,130
Sep 11, 5 AM $0.911
+0.00%
$94,227 $7,992
Sep 11, 12 AM $0.908
+0.00%
$-- $7,666
Sep 10, 11 PM $0.91
+0.04%
$94,059 $7,567
Sep 10, 5 PM $0.913
-0.01%
$94,359 $8,234
Sep 10, 4 PM $0.909
+0.04%
$93,984 $7,191
Sep 10, 3 PM $0.909
+0.00%
$93,944 $6,142
Sep 10, 2 PM $0.91
+0.00%
$94,100 $6,089
Sep 10, 1 PM $0.91
+0.13%
$94,064 $5,823
Sep 10, 12 PM $0.908
-0.58%
$93,897 $3,774