Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCD Historical Data

BTCD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.876
+0.00%
$-- $876
Mar 4, 2026 $0.882
+2.80%
$91,146 $5,052
Mar 3, 2026 $0.852
+0.00%
$-- $2,575
Mar 2, 2026 $0.86
+1.82%
$88,943 $3,974
Feb 28, 2026 $0.837
+0.00%
$86,515 $5,830
Feb 27, 2026 $0.839
+0.00%
$-- $1,261
Feb 25, 2026 $0.856
+3.25%
$88,468 $4,293
Feb 24, 2026 $0.823
-0.63%
$-- $824
Feb 23, 2026 $0.829
-1.89%
$85,681 $3,315
Feb 20, 2026 $0.847
+0.64%
$87,607 $426
Feb 19, 2026 $0.842
+0.00%
$87,047 $1
Feb 17, 2026 $0.848
+0.00%
$87,716 $520
Feb 16, 2026 $0.852
+0.00%
$88,047 $512
Feb 13, 2026 $0.853
+1.20%
$88,248 $2,098
Feb 12, 2026 $0.84
-0.67%
$86,867 $674
Feb 11, 2026 $0.851
-0.59%
$88,013 $183
Feb 9, 2026 $0.863
+0.00%
$-- $130
Feb 7, 2026 $0.856
-0.38%
$-- $129
Feb 6, 2026 $0.863
+4.28%
$-- $859
Feb 5, 2026 $0.834
-5.50%
$86,234 $1,592
Feb 4, 2026 $0.882
-1.67%
$91,238 $763
Feb 3, 2026 $0.9
-1.29%
$93,009 $91
Feb 2, 2026 $0.902
-0.82%
$-- $77
Feb 1, 2026 $0.909
+0.00%
$94,031 $66
Jan 31, 2026 $0.939
-0.67%
$-- $76
Jan 30, 2026 $0.931
-0.17%
$-- $533
Jan 29, 2026 $0.97
-0.19%
$-- $32
Jan 28, 2026 $0.976
-0.20%
$100,896 $16
Jan 25, 2026 $1.01
+0.00%
$-- $6
Download