BTCD Historical Data

BTCD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.902
+0.16%
$ 93,314 $ 85
Feb 3, 8 PM $ 0.896
+0.41%
$ 92,618 $ 75
Feb 3, 7 PM $ 0.891
+0.84%
$ 92,165 $ 69
Feb 3, 6 PM $ 0.887
-0.82%
$ 91,699 $ 47
Feb 3, 5 PM $ 0.895
-0.98%
$ 92,533 $ 38
Feb 3, 4 PM $ 0.907
-0.33%
$ 93,830 $ 26
Feb 3, 3 PM $ 0.91
-0.09%
$ 94,061 $ 18
Feb 3, 2 PM $ 0.911
+0.00%
$ 94,224 $ 2
Feb 2, 3 AM $ 0.902
-0.16%
$ 93,263 $ 77
Feb 2, 2 AM $ 0.905
-0.33%
$ 93,646 $ 75
Feb 2, 1 AM $ 0.91
+0.00%
$ 94,109 $ 68
Feb 2, 12 AM $ 0.909
+0.00%
$ 94,031 $ 68
Feb 1, 8 PM $ 0.909
+0.00%
$ 94,031 $ 66
Feb 1, 7 PM $ 0.91
-0.08%
$ 94,108 $ 65
Feb 1, 6 PM $ 0.911
+0.17%
$ 94,185 $ 63
Feb 1, 4 PM $ 0.909
+0.00%
$ 94,030 $ 58
Jan 31, 9 AM $ 0.939
+0.00%
$ 97,096 $ 76
Jan 31, 8 AM $ 0.94
-0.17%
$ 97,177 $ 75
Jan 31, 6 AM $ 0.945
+0.00%
$ 97,749 $ 69
Jan 30, 2 AM $ 0.931
-0.17%
$ 96,281 $ 533
Jan 29, 5 AM $ 0.97
+0.00%
$ 100,292 $ 32
Jan 29, 4 AM $ 0.968
-0.20%
$ 100,088 $ 29
Jan 29, 3 AM $ 0.966
+0.00%
$ 99,884 $ 40
Jan 29, 2 AM $ 0.968
-0.40%
$ 100,086 $ 39
Jan 29, 1 AM $ 0.97
-0.20%
$ 100,283 $ 18
Jan 28, 8 PM $ 0.976
+0.20%
$ 100,896 $ 16
Jan 28, 6 PM $ 0.978
-0.20%
$ 101,101 $ 12
Jan 28, 5 PM $ 0.978
+0.00%
$ 101,101 $ 11
Jan 28, 3 PM $ 0.974
-0.41%
$ 100,689 $ 9
Jan 25, 8 PM $ 1.01
+0.00%
$ -- $ 6
Download