BTCD Historical Data

BTCD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.864
+0.00%
$ 89,318 $ 1,477
Mar 24, 11 PM $ 0.864
+0.00%
$ 89,317 $ 1,475
Mar 24, 5 PM $ 0.864
+0.01%
$ 89,316 $ 613
Mar 23, 1 PM $ 0.865
+0.00%
$ 89,411 $ 3,117
Mar 23, 11 AM $ 0.862
+0.97%
$ 89,142 $ 2,648
Mar 22, 9 PM $ 0.854
+0.01%
$ 88,282 $ 1,779
Mar 22, 12 AM $ 0.856
-0.32%
$ 88,557 $ 1,289
Mar 20, 9 PM $ 0.865
+0.00%
$ 89,392 $ 1,348
Mar 19, 12 PM $ 0.861
+0.00%
$ 89,063 $ 3,061
Mar 19, 7 AM $ 0.867
-0.32%
$ 89,640 $ 3,505
Mar 18, 3 PM $ 0.875
+0.00%
$ 90,516 $ 2,222
Mar 18, 2 PM $ 0.878
-0.33%
$ 90,811 $ 1,789
Mar 18, 1 PM $ 0.881
+0.00%
$ -- $ 1,326
Mar 18, 12 PM $ 0.884
+0.00%
$ 91,387 $ 884
Mar 17, 1 AM $ 0.893
+0.00%
$ 92,308 $ 913
Mar 16, 3 AM $ 0.881
+0.00%
$ 91,089 $ 6,373
Mar 15, 11 PM $ 0.875
+0.00%
$ 90,496 $ 5,489
Mar 13, 6 PM $ 0.872
-0.04%
$ 90,171 $ 4,127
Mar 13, 4 PM $ 0.878
+0.00%
$ 90,792 $ 3,216
Mar 13, 1 PM $ 0.875
+0.00%
$ 90,496 $ 1,895
Mar 13, 12 AM $ 0.867
+0.00%
$ 89,617 $ 583
Mar 12, 8 PM $ 0.864
+0.00%
$ 89,296 $ 105
Mar 11, 5 PM $ 0.866
+0.32%
$ 89,534 $ 533
Mar 11, 4 PM $ 0.863
+0.00%
$ 89,259 $ 79
Mar 10, 3 PM $ 0.866
+0.00%
$ 89,565 $ 1,295
Mar 10, 2 PM $ 0.863
+0.00%
$ 89,275 $ 865
Mar 10, 2 AM $ 0.858
+0.00%
$ 88,699 $ 1,803
Mar 9, 1 PM $ 0.852
+0.00%
$ 88,067 $ 852
Mar 8, 10 PM $ 0.844
+0.00%
$ 87,223 $ 889
Mar 6, 5 PM $ 0.854
+0.00%
$ 88,325 $ 2,149
Mar 6, 2 PM $ 0.86
-0.32%
$ 88,895 $ 1,294
Mar 5, 4 PM $ 0.876
+0.00%
$ 90,567 $ 876
Mar 4, 7 PM $ 0.882
+0.00%
$ 91,146 $ 5,052
Mar 4, 5 PM $ 0.879
+0.00%
$ 90,878 $ 4,570
Mar 4, 9 AM $ 0.863
+0.00%
$ 89,237 $ 1,726
Mar 4, 8 AM $ 0.863
+0.65%
$ 89,237 $ 1,286
Mar 3, 4 PM $ 0.852
+0.64%
$ 88,095 $ 2,575
Mar 3, 9 AM $ 0.847
+0.00%
$ 87,530 $ 887
Mar 3, 8 AM $ 0.852
+0.00%
$ 88,092 $ 461
Mar 2, 7 PM $ 0.86
+0.02%
$ 88,943 $ 3,974
Mar 2, 5 PM $ 0.858
+0.15%
$ 88,728 $ 3,453
Mar 2, 4 PM $ 0.854
+0.00%
$ 88,311 $ 2,824
Mar 2, 3 PM $ 0.856
+1.29%
$ 88,482 $ 2,559
Feb 28, 8 PM $ 0.837
+0.00%
$ 86,515 $ 5,830
Feb 27, 5 PM $ 0.839
+0.00%
$ 86,787 $ 1,261
Feb 25, 11 PM $ 0.856
+0.00%
$ 88,468 $ 4,293
Feb 25, 10 PM $ 0.858
+0.00%
$ 88,753 $ 3,423
Feb 25, 9 PM $ 0.856
+0.00%
$ 88,467 $ 2,995
Feb 25, 8 PM $ 0.856
+0.00%
$ 88,467 $ 2,969
Feb 25, 12 PM $ 0.834
+0.00%
$ 86,229 $ 1