Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTCD Historical Data

BTCD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.926
+0.10%
$95,764 $4,475
Aug 27, 6 PM $0.92
+0.00%
$95,139 $7,095
Aug 27, 4 PM $0.926
+0.00%
$95,711 $7,043
Aug 27, 2 PM $0.924
-0.03%
$95,504 $7,291
Aug 27, 1 PM $0.92
+0.02%
$95,084 $6,737
Aug 27, 11 AM $0.921
+0.02%
$95,226 $6,159
Aug 27, 10 AM $0.923
+0.00%
$95,428 $5,724
Aug 27, 9 AM $0.927
+0.00%
$95,812 $5,117
Aug 27, 8 AM $0.925
+0.39%
$95,651 $4,531
Aug 27, 1 AM $0.92
+0.00%
$95,085 $4,345
Aug 26, 10 PM $0.924
+0.05%
$95,518 $4,271
Aug 26, 9 PM $0.922
+0.29%
$95,370 $3,512
Aug 26, 7 PM $0.92
+0.00%
$95,075 $4,496
Aug 26, 6 PM $0.919
+0.07%
$95,005 $4,248
Aug 26, 3 PM $0.913
+0.00%
$94,377 $3,563
Aug 26, 11 AM $0.92
+0.00%
$95,112 $3,781
Aug 26, 4 AM $0.919
+0.00%
$94,983 $8,541
Aug 26, 2 AM $0.918
+0.00%
$94,876 $8,072
Aug 26, 1 AM $0.917
+0.07%
$94,801 $8,822
Aug 25, 10 PM $0.916
+0.00%
$94,714 $8,890
Aug 25, 9 PM $0.912
+0.00%
$94,261 $8,140
Aug 25, 8 PM $0.913
-0.33%
$94,420 $7,876
Aug 25, 2 PM $0.919
+0.18%
$95,052 $7,055
Aug 25, 1 PM $0.915
-0.08%
$94,654 $4,769
Aug 25, 12 PM $0.917
-0.11%
$94,818 $4,598
Aug 25, 7 AM $0.92
-0.08%
$95,082 $5,765
Aug 25, 4 AM $0.922
+0.00%
$95,282 $5,840
Aug 25, 2 AM $0.924
+0.39%
$95,536 $3,139
Aug 25, 12 AM $0.917
+0.00%
$94,797 $2,695
Aug 24, 5 PM $0.911
+0.00%
$94,200 $6,806
Aug 24, 2 PM $0.918
+0.00%
$94,961 $9,218
Aug 24, 12 PM $0.917
+0.00%
$94,776 $11,195
Aug 24, 11 AM $0.915
+0.36%
$94,620 $10,855
Aug 24, 10 AM $0.91
+0.00%
$94,063 $10,401
Aug 24, 8 AM $0.904
+0.00%
$93,470 $10,848
Aug 24, 7 AM $0.909
+0.08%
$93,971 $11,596
Aug 24, 6 AM $0.907
+0.00%
$93,761 $11,057
Aug 24, 2 AM $0.902
+0.00%
$93,231 $13,957
Aug 24, 1 AM $0.902
-0.25%
$93,307 $13,682
Aug 24, 12 AM $0.905
+0.00%
$93,607 $13,059
Aug 23, 11 PM $0.905
-0.04%
$93,605 $13,028
Aug 23, 9 PM $0.912
+0.43%
$94,265 $13,016
Aug 23, 4 PM $0.907
+0.02%
$93,767 $11,579
Aug 23, 3 PM $0.906
+0.00%
$93,694 $11,024
Aug 23, 2 PM $0.903
+0.00%
$93,355 $9,111
Aug 23, 1 PM $0.907
-0.02%
$93,764 $6,668
Aug 23, 11 AM $0.904
+0.21%
$93,504 $6,529
Aug 23, 8 AM $0.902
+0.29%
$93,226 $7,216
Aug 23, 7 AM $0.898
+0.00%
$92,894 $6,080
Aug 23, 6 AM $0.898
+0.00%
$92,818 $6,848