BTCD Historical Data

BTCD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.931
-0.17%
$ 96,281 $ 533
Jan 29, 5 AM $ 0.97
+0.00%
$ 100,292 $ 32
Jan 29, 4 AM $ 0.968
-0.20%
$ 100,088 $ 29
Jan 29, 3 AM $ 0.966
+0.00%
$ 99,884 $ 40
Jan 29, 2 AM $ 0.968
-0.40%
$ 100,086 $ 39
Jan 29, 1 AM $ 0.97
-0.20%
$ 100,283 $ 18
Jan 28, 8 PM $ 0.976
+0.20%
$ 100,896 $ 16
Jan 28, 6 PM $ 0.978
-0.20%
$ 101,101 $ 12
Jan 28, 5 PM $ 0.978
+0.00%
$ 101,101 $ 11
Jan 28, 3 PM $ 0.974
-0.41%
$ 100,689 $ 9
Jan 25, 8 PM $ 1.01
+0.00%
$ -- $ 6
Download