Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCD Historical Data

BTCD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.822
+0.31%
$85,019 $4,052
Aug 2, 1 AM $0.819
+0.15%
$84,684 $2,500
Aug 1, 6 PM $0.815
-0.37%
$84,255 $1,368
Jul 31, 9 PM $0.819
+0.00%
$84,665 $2,085
Jul 31, 2 PM $0.819
+0.00%
$84,688 $2,837
Jul 31, 1 PM $0.82
+0.00%
$84,818 $2,352
Jul 31, 12 PM $0.821
-0.08%
$84,938 $2,204
Jul 31, 10 AM $0.823
+0.00%
$85,085 $2,301
Jul 31, 9 AM $0.824
+0.00%
$85,174 $2,079
Jul 31, 7 AM $0.825
-0.30%
$85,256 $1,934
Jul 31, 6 AM $0.828
+0.00%
$85,575 $1,123
Jul 31, 2 AM $0.828
-0.07%
$85,648 $916
Jul 31, 1 AM $0.829
+0.00%
$85,727 $818
Jul 30, 11 PM $0.828
+0.00%
$85,630 $878
Jul 30, 11 AM $0.827
+0.00%
$85,514 $873
Jul 30, 1 AM $0.826
+0.07%
$85,421 $1,753
Jul 29, 11 PM $0.825
+0.00%
$85,298 $1,375
Jul 29, 10 PM $0.824
+0.04%
$85,244 $1,069
Jul 29, 8 PM $0.82
+0.00%
$84,779 $667
Jul 29, 7 PM $0.821
+0.00%
$84,936 $111
Jul 29, 6 AM $0.827
+0.00%
$85,473 $246
Jul 29, 3 AM $0.822
-0.02%
$84,982 $214
Jul 29, 12 AM $0.824
+0.00%
$85,187 $717
Jul 28, 10 PM $0.825
+0.00%
$85,274 $1,210
Jul 28, 3 PM $0.824
+0.00%
$85,185 $1,122
Jul 28, 1 AM $0.823
+0.00%
$85,092 $733
Jul 28, 12 AM $0.825
+0.00%
$85,331 $715
Jul 27, 11 PM $0.826
-0.17%
$85,400 $319
Jul 27, 10 PM $0.828
+0.00%
$85,664 $187
Jul 27, 4 PM $0.828
+0.00%
$85,619 $263
Jul 27, 5 AM $0.832
+0.00%
$86,055 $418
Jul 26, 11 PM $0.832
+0.00%
$86,055 $410
Jul 26, 10 PM $0.832
-0.04%
$86,039 $381
Jul 26, 9 PM $0.832
+0.00%
$86,023 $310
Jul 26, 4 PM $0.831
+0.00%
$85,966 $337
Jul 26, 3 PM $0.831
+0.06%
$85,974 $267
Jul 26, 12 PM $0.83
-0.14%
$85,782 $142
Jul 26, 4 AM $0.831
+0.00%
$85,941 $111
Jul 26, 12 AM $0.831
+0.00%
$85,933 $78
Jul 24, 1 PM $0.828
-0.33%
$85,631 $894
Jul 24, 12 PM $0.832
+0.00%
$86,067 $379
Jul 24, 7 AM $0.835
-0.03%
$86,380 $800
Jul 24, 12 AM $0.834
+0.00%
$86,207 $707
Jul 23, 6 PM $0.834
+0.00%
$86,213 $651
Jul 23, 3 PM $0.834
+0.00%
$86,266 $545
Jul 23, 12 PM $0.835
-0.17%
$86,309 $169
Jul 23, 3 AM $0.836
+0.00%
$86,474 $131
Jul 22, 2 PM $0.839
+0.00%
$86,728 $470
Jul 22, 6 AM $0.838
+0.00%
$86,679 $2,095
Jul 21, 2 PM $0.838
+0.00%
$86,697 $3,691