BTCD Historical Data

BTCD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.821
+0.00%
$ 84,917 $ 7,342
Today, at 8 AM $ 0.821
+0.00%
$ 84,917 $ 7,342
Today, at 6 AM $ 0.821
+0.00%
$ 84,862 $ 7,621
Today, at 1 AM $ 0.819
+0.00%
$ 84,732 $ 9,162
Yesterday, at 2 PM $ 0.817
+0.00%
$ 84,507 $ 12,975
Yesterday, at 1 PM $ 0.816
+0.54%
$ 84,334 $ 12,118
Yesterday, at 12 PM $ 0.811
+0.00%
$ 83,822 $ 9,068
Yesterday, at 11 AM $ 0.81
+0.00%
$ 83,726 $ 8,291
Yesterday, at 9 AM $ 0.807
+0.05%
$ 83,478 $ 7,936
Yesterday, at 7 AM $ 0.803
-0.09%
$ 83,017 $ 7,151
Yesterday, at 3 AM $ 0.807
+0.22%
$ 83,438 $ 6,541
Yesterday, at 1 AM $ 0.8
+0.00%
$ 82,689 $ 5,136
Yesterday, at 12 AM $ 0.8
-0.25%
$ 82,728 $ 4,947
Jul 1, 11 PM $ 0.802
-0.52%
$ 82,954 $ 3,923
Jul 1, 10 PM $ 0.806
+0.00%
$ 83,352 $ 2,990
Jul 1, 9 PM $ 0.806
+0.00%
$ 83,362 $ 2,371
Jul 1, 2 PM $ 0.801
+0.06%
$ 82,862 $ 955
Jun 30, 12 PM $ 0.797
-0.09%
$ 82,396 $ 7,806
Jun 30, 4 AM $ 0.799
-0.04%
$ 82,567 $ 7,730
Jun 30, 2 AM $ 0.8
+0.00%
$ 82,715 $ 7,616
Jun 30, 1 AM $ 0.8
-0.20%
$ 82,721 $ 7,469
Jun 30, 12 AM $ 0.802
-0.10%
$ 82,909 $ 6,658
Jun 29, 11 PM $ 0.803
-0.06%
$ 83,052 $ 5,992
Jun 29, 5 PM $ 0.807
+0.87%
$ 83,489 $ 5,804
Jun 29, 2 PM $ 0.796
+0.00%
$ 82,339 $ 2,173
Jun 29, 1 PM $ 0.797
+0.00%
$ 82,389 $ 1,940
Jun 29, 3 AM $ 0.801
+0.09%
$ 82,785 $ 1,315
Jun 28, 11 PM $ 0.797
+0.00%
$ 82,383 $ 1,042
Jun 28, 10 PM $ 0.796
+0.00%
$ 82,336 $ 678
Jun 27, 10 PM $ 0.798
-0.01%
$ 82,556 $ 3,420
Jun 27, 7 PM $ 0.8
-0.10%
$ 82,701 $ 2,679
Jun 27, 3 PM $ 0.804
+0.15%
$ 83,181 $ 2,010
Jun 27, 2 PM $ 0.803
+0.05%
$ 83,030 $ 1,333
Jun 27, 1 PM $ 0.802
+0.00%
$ 82,928 $ 2,240
Jun 26, 1 PM $ 0.794
-0.08%
$ 82,103 $ 6,475
Jun 26, 12 PM $ 0.795
+0.00%
$ 82,218 $ 7,689
Jun 26, 10 AM $ 0.796
+0.00%
$ 82,309 $ 7,896
Jun 26, 9 AM $ 0.796
-0.10%
$ 82,326 $ 7,695
Jun 26, 7 AM $ 0.8
+0.11%
$ 82,694 $ 7,438
Jun 26, 3 AM $ 0.797
+0.18%
$ 82,432 $ 7,830
Jun 26, 2 AM $ 0.795
+0.00%
$ 82,150 $ 6,886
Jun 26, 1 AM $ 0.795
+0.00%
$ 82,217 $ 6,639
Jun 25, 10 PM $ 0.797
+0.00%
$ 82,455 $ 6,315
Jun 25, 4 PM $ 0.798
+0.45%
$ 82,520 $ 5,671
Jun 25, 3 PM $ 0.793
+0.00%
$ 82,005 $ 8,275
Jun 25, 2 PM $ 0.796
-0.60%
$ 82,291 $ 8,262
Jun 25, 1 PM $ 0.802
-0.37%
$ 82,908 $ 7,790
Jun 25, 11 AM $ 0.805
+0.00%
$ 83,258 $ 8,513
Jun 25, 10 AM $ 0.806
+0.00%
$ 83,290 $ 8,343
Jun 25, 7 AM $ 0.808
+0.00%
$ 83,549 $ 7,615
Download