IntentX Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000274
+0.00%
$ -- $ 18
Apr 6, 2026 $ 0.0₅538
+0.00%
$ -- $ 14
Apr 3, 2026 $ 0.0₅261
+0.00%
$ -- $ 2,975
Mar 28, 2026 $ 0.0249
+0.00%
$ -- $ 57
Mar 27, 2026 $ 0.0246
+0.00%
$ -- $ 37
Mar 25, 2026 $ 0.0261
+0.00%
$ -- $ 6
Mar 17, 2026 $ 0.0278
+0.13%
$ -- $ 15
Mar 15, 2026 $ 0.0246
+0.09%
$ -- $ 12
Mar 12, 2026 $ 0.0241
-0.11%
$ -- $ 11
Mar 7, 2026 $ 0.0215
+8.00%
$ -- $ 182
Mar 1, 2026 $ 0.00685
+18.57%
$ -- $ 186
Download