IntentX Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0000274
+0.00%
$ -- $ 18
Apr 6, 1 AM $ 0.0₅538
+0.00%
$ -- $ 14
Apr 3, 10 AM $ 0.0₅261
+0.00%
$ -- $ 2,975
Mar 28, 12 AM $ 0.0249
+0.00%
$ -- $ 57
Mar 27, 11 PM $ 0.0246
+0.00%
$ -- $ 37
Mar 25, 1 AM $ 0.0261
+0.00%
$ -- $ 6
Mar 17, 10 PM $ 0.0278
+0.10%
$ -- $ 15
Mar 17, 9 PM $ 0.0278
+0.00%
$ -- $ 9
Mar 15, 2 AM $ 0.0246
+0.09%
$ -- $ 12
Mar 12, 8 PM $ 0.0241
-0.11%
$ -- $ 11
Mar 7, 2 AM $ 0.0215
+6.68%
$ -- $ 182
Mar 7, 1 AM $ 0.02
+0.76%
$ -- $ 73
Mar 1, 11 PM $ 0.00685
+0.00%
$ -- $ 186
Mar 1, 10 PM $ 0.00605
+0.00%
$ -- $ 92
Mar 1, 9 PM $ 0.00599
+3.75%
$ -- $ 81
Download