IntentX Historical Data

INTX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000274
+408.75%
$ -- $ 32
Mar 30 $ 0.0₅261
+0.00%
$ -- $ 2,975
Mar 23 $ 0.0249
-4.38%
$ -- $ 99
Mar 16 $ 0.0278
+0.13%
$ -- $ 15
Mar 9 $ 0.0241
-0.11%
$ -- $ 11
Mar 2 $ 0.0215
+8.00%
$ -- $ 182
Feb 23 $ 0.00685
+18.57%
$ -- $ 186
Download