UltimateSuperDick1 Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000569
-19.19%
$ 56,915 $ 9,575
Dec 22, 2025 $ 0.000071
-11.69%
$ 70,089 $ 9,110
Dec 21, 2025 $ 0.0000768
-27.96%
$ 80,300 $ 7,392
Dec 20, 2025 $ 0.000113
-10.25%
$ 112,812 $ 15,542
Dec 19, 2025 $ 0.0000989
-15.36%
$ 98,894 $ 29,063
Dec 18, 2025 $ 0.0000938
-28.83%
$ 93,753 $ 29,069
Dec 17, 2025 $ 0.000113
-16.67%
$ 113,332 $ 70,212
Dec 16, 2025 $ 0.000182
-23.62%
$ -- $ 110,676
Dec 15, 2025 $ 0.000167
-13.64%
$ 166,973 $ 117,682
Dec 14, 2025 $ 0.000201
+2.60%
$ 197,194 $ 36,300
Dec 13, 2025 $ 0.000278
+8.14%
$ 278,287 $ 71,818
Dec 12, 2025 $ 0.00023
-9.65%
$ 230,045 $ 198,758
Dec 11, 2025 $ 0.000254
-45.96%
$ 254,351 $ 428,271
Dec 10, 2025 $ 0.000406
-18.00%
$ 406,049 $ 459,937
Dec 9, 2025 $ 0.000471
-14.15%
$ 470,477 $ 669,564
Dec 8, 2025 $ 0.000624
+523.80%
$ 623,983 $ 1.45 million
Dec 7, 2025 $ 0.000105
-3.21%
$ 104,687 $ 33,586
Dec 6, 2025 $ 0.000128
-35.63%
$ 128,038 $ 103,518
Dec 5, 2025 $ 0.0000831
+3.29%
$ 83,038 $ 8,988
Dec 4, 2025 $ 0.0000778
-19.19%
$ 77,790 $ 5,768
Dec 3, 2025 $ 0.0000748
-7.89%
$ 74,793 $ 19,562
Dec 2, 2025 $ 0.0000722
-5.56%
$ 72,208 $ 25,038
Dec 1, 2025 $ 0.0000651
-26.31%
$ -- $ 50,532
Nov 30, 2025 $ 0.0000618
-16.16%
$ -- $ 32,963
Nov 29, 2025 $ 0.0000622
+84.24%
$ -- $ 100,398
Nov 28, 2025 $ 0.0000176
-12.34%
$ -- $ 10,588
Nov 27, 2025 $ 0.0000223
+5.46%
$ -- $ 22,129
Nov 8, 2025 $ 0.0₅747
-0.06%
$ -- $ 1,974
Nov 7, 2025 $ 0.0₅737
-14.39%
$ -- $ 2,228
Nov 6, 2025 $ 0.0₅876
-39.10%
$ -- $ 3,586
Nov 5, 2025 $ 0.0000125
+0.00%
$ -- $ 99,209
Oct 23, 2025 $ 0.0₅914
+12.11%
$ -- $ 2,847
Oct 5, 2025 $ 0.0₅948
+0.00%
$ -- $ 3,358
Oct 4, 2025 $ 0.0000114
+10.83%
$ -- $ 8,063
Oct 3, 2025 $ 0.0₅889
-0.04%
$ -- $ 4,114
Oct 2, 2025 $ 0.0000113
-31.73%
$ -- $ 4,873
Oct 1, 2025 $ 0.0000171
+10.88%
$ -- $ 9,988
Sep 30, 2025 $ 0.0000156
-22.62%
$ -- $ 8,814
Sep 29, 2025 $ 0.0000309
-7.08%
$ -- $ 17,745
Sep 28, 2025 $ 0.0000402
-36.48%
$ -- $ 53,567
Sep 27, 2025 $ 0.000118
+26.78%
$ -- $ 111,063
Sep 26, 2025 $ 0.000136
+12.67%
$ -- $ 695,524
Sep 25, 2025 $ 0.000229
+1,499.80%
$ -- $ 3.94 million
Download