Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pnut Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.000409
+0.00%
$-- $27
May 12, 2025 $0.000432
+0.00%
$-- $2
May 5, 2025 $0.000337
+0.00%
$-- $1
Apr 28, 2025 $0.000347
+0.00%
$-- $1
Apr 21, 2025 $0.000331
+0.00%
$-- $1
Apr 14, 2025 $0.000319
+0.00%
$-- $3
Apr 7, 2025 $0.000259
+0.00%
$-- $7
Mar 31, 2025 $0.00031
+0.00%
$-- $0
Mar 24, 2025 $0.000355
+0.00%
$-- $1
Mar 17, 2025 $0.000318
+0.00%
$-- $245
Mar 10, 2025 $0.000319
+0.00%
$-- $64
Mar 3, 2025 $0.00041
+0.00%
$-- $73
Feb 24, 2025 $0.000394
+0.00%
$-- $34
Feb 17, 2025 $0.00046
+0.00%
$-- $203
Feb 10, 2025 $0.00057
+0.00%
$-- $33
Feb 3, 2025 $0.000567
+0.00%
$-- $24
Jan 27, 2025 $0.000612
+0.00%
$-- $1,418
Jan 26, 2025 $0.000696
+0.00%
$-- $138
Jan 25, 2025 $0.000698
+0.00%
$-- $3,892
Jan 24, 2025 $0.000762
+0.00%
$-- $386
Jan 14, 2025 $0.00121
+0.91%
$-- $513
Jan 13, 2025 $0.0011
-4.37%
$110,346 $411
Jan 12, 2025 $0.00113
-1.13%
$112,718 $6,666
Jan 11, 2025 $0.00113
+28.34%
$112,681 $223
Jan 10, 2025 $0.000922
-15.14%
$92,178 $37
Jan 9, 2025 $0.00105
+6.23%
$104,903 $181
Jan 8, 2025 $0.00102
-6.06%
$101,776 $4,066
Nov 6, 2024 $0.00769
-11.51%
$-- $6,652
Nov 5, 2024 $0.00899
+284.19%
$898,995 $5,846
Nov 4, 2024 $0.00234
+23.16%
$233,999 $586
Nov 3, 2024 $0.00181
-96.57%
$180,999 $2,807
Nov 2, 2024 $0.0417
+4.09K%
$4.17 million $12.93 million
Nov 1, 2024 $0.000979
+164.27%
$97,920 $164,421
Oct 30, 2024 $0.00011
+0.00%
$-- $0
Oct 29, 2024 $0.00011
+0.00%
$11,000 $0
Oct 28, 2024 $0.000344
-0.57%
$-- $35
Oct 27, 2024 $0.000349
+5.12%
$34,893 $36
Oct 26, 2024 $0.00021
+0.00%
$-- $1
Oct 25, 2024 $0.00021
+0.00%
$21,000 $1
Oct 18, 2024 $0.0002
+0.00%
$-- $1
Oct 17, 2024 $0.0002
+0.00%
$20,000 $1
Oct 15, 2024 $0.00007
+0.00%
$-- $3
Oct 14, 2024 $0.00007
+0.00%
$7,000 $3
Oct 12, 2024 $0.00018
+0.00%
$18,000 $1
Oct 11, 2024 $0.00018
+0.00%
$18,000 $1
Oct 7, 2024 $0.00007
-73.98%
$7,000 $0
Oct 6, 2024 $0.000269
+2.06%
$26,913 $61
Sep 19, 2024 $0.00015
+0.00%
$-- $2
Sep 18, 2024 $0.00015
+0.00%
$15,000 $2
Sep 8, 2024 $0.00032
+0.00%
$-- $1
Download