Pnut Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000409
+0.00%
$ -- $ 27
May 2025 $ 0.000432
+28.16%
$ -- $ 3
Apr 2025 $ 0.000347
+33.69%
$ -- $ 12
Mar 2025 $ 0.00031
-24.45%
$ -- $ 384
Feb 2025 $ 0.000394
-30.64%
$ -- $ 294
Jan 2025 $ 0.000612
-43.52%
$ -- $ 17,932
Nov 2024 $ 0.00769
+1,975.38%
$ -- $ 13.11 million
Oct 2024 $ 0.00011
-58.29%
$ -- $ 143
Sep 2024 $ 0.00015
-49.25%
$ -- $ 631
Aug 2024 $ 0.000376
+89.01%
$ -- $ 6,054
Jul 2024 $ 0.00014
-31.20%
$ -- $ 340
Jun 2024 $ 0.00014
-60.64%
$ -- $ 3,917
May 2024 $ 0.00041
-22.64%
$ -- $ 911
Apr 2024 $ 0.000364
-74.67%
$ -- $ 841,369
Mar 2024 $ 0.00142
-95.02%
$ 141,888 $ 2.29 million
Download