Pnut Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000409
+0.00%
$ -- $ 27
May 12 $ 0.000432
+0.00%
$ -- $ 2
May 5 $ 0.000337
+0.00%
$ -- $ 1
Apr 28 $ 0.000347
+0.00%
$ -- $ 1
Apr 21 $ 0.000331
+0.00%
$ -- $ 1
Apr 14 $ 0.000319
+0.00%
$ -- $ 3
Apr 7 $ 0.000259
+0.00%
$ -- $ 7
Mar 31 $ 0.00031
+0.00%
$ -- $ 0
Mar 24 $ 0.000355
+0.00%
$ -- $ 1
Mar 17 $ 0.000318
+0.00%
$ -- $ 245
Mar 10 $ 0.000319
+0.00%
$ -- $ 64
Mar 3 $ 0.00041
+0.00%
$ -- $ 73
Feb 24 $ 0.000394
+0.00%
$ -- $ 34
Feb 17 $ 0.00046
+0.00%
$ -- $ 203
Feb 10 $ 0.00057
+0.00%
$ -- $ 33
Feb 3 $ 0.000567
+0.00%
$ -- $ 24
Jan 27 $ 0.000612
+0.00%
$ -- $ 1,418
Jan 20 $ 0.000698
-8.48%
$ -- $ 4,278
Jan 13 $ 0.00121
+4.65%
$ -- $ 924
Jan 6 $ 0.00113
+4.01%
$ 112,718 $ 4,507
Nov 4 $ 0.00769
+304.74%
$ -- $ 13,085
Oct 28 $ 0.00181
+423.68%
$ 180,999 $ 13.1 million
Oct 21 $ 0.00021
+0.00%
$ 34,893 $ 2
Oct 14 $ 0.0002
+185.71%
$ -- $ 7
Oct 7 $ 0.00018
-33.08%
$ -- $ 1
Sep 16 $ 0.00015
+0.00%
$ -- $ 3
Sep 2 $ 0.00032
+8.27%
$ -- $ 626
Aug 26 $ 0.000376
-36.33%
$ -- $ 3,134
Aug 19 $ 0.00097
+84.22%
$ 58,989 $ 172
Aug 12 $ 0.000396
+0.34%
$ 52,646 $ 1,064
Aug 5 $ 0.000286
+45.87%
$ -- $ 1,077
Jul 29 $ 0.000195
-1.70%
$ 19,533 $ 334
Jul 22 $ 0.00014
-33.33%
$ 14,000 $ 6
Jul 15 $ 0.000205
+2.41%
$ 21,000 $ 72
Jul 8 $ 0.00013
+0.00%
$ 20,157 $ 0
Jul 1 $ 0.00017
-16.46%
$ -- $ 170
Jun 24 $ 0.00014
-6.67%
$ -- $ 13
Jun 10 $ 0.00014
-69.57%
$ -- $ 1
Jun 3 $ 0.000226
-36.57%
$ -- $ 3,903
May 27 $ 0.00041
+6.96%
$ -- $ 56
May 20 $ 0.0003
-30.76%
$ -- $ 452
May 13 $ 0.00037
+6.07%
$ 37,000 $ 375
May 6 $ 0.00029
-45.28%
$ -- $ 3
Apr 22 $ 0.000364
-5.56%
$ -- $ 86
Apr 15 $ 0.00029
-58.57%
$ -- $ 603
Apr 8 $ 0.000686
-24.57%
$ -- $ 13,072
Apr 1 $ 0.00096
-33.21%
$ 93,999 $ 741,927
Mar 25 $ 0.00149
-32.88%
$ 141,888 $ 121,309
Mar 18 $ 0.00208
-92.70%
$ 222,208 $ 2.14 million
Download