Pnut Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00032
+0.00%
$ 32,000 $ 7
Sep 4, 2024 $ 0.000285
+1.70%
$ -- $ 312
Sep 3, 2024 $ 0.000281
-4.98%
$ 28,085 $ 307
Aug 28, 2024 $ 0.000376
-2.55%
$ -- $ 114
Aug 27, 2024 $ 0.000386
+66.19%
$ 38,561 $ 654
Aug 26, 2024 $ 0.000232
-60.68%
$ 23,194 $ 2,366
Aug 25, 2024 $ 0.00059
-39.19%
$ 58,989 $ 63
Aug 24, 2024 $ 0.00097
+340.91%
$ 96,999 $ 4
Aug 23, 2024 $ 0.00022
-45.00%
$ 22,000 $ 2
Aug 22, 2024 $ 0.0004
-25.77%
$ 40,000 $ 41
Aug 21, 2024 $ 0.000539
+12.27%
$ 53,889 $ 25
Aug 20, 2024 $ 0.00048
+0.00%
$ 48,000 $ 4
Aug 19, 2024 $ 0.000532
+1.01%
$ 53,186 $ 98
Aug 18, 2024 $ 0.000526
+2.53%
$ 52,646 $ 211
Aug 15, 2024 $ 0.000396
-0.08%
$ -- $ 358
Aug 14, 2024 $ 0.000397
+1.87%
$ 39,657 $ 359
Aug 13, 2024 $ 0.000389
-1.35%
$ 38,938 $ 347
Aug 7, 2024 $ 0.000286
+6.50%
$ -- $ 49
Aug 6, 2024 $ 0.000268
+34.18%
$ 26,753 $ 765
Aug 5, 2024 $ 0.0002
+1.78%
$ 19,951 $ 262
Aug 4, 2024 $ 0.000195
-1.70%
$ 19,533 $ 334
Jul 28, 2024 $ 0.00014
+0.00%
$ 14,000 $ 1
Jul 27, 2024 $ 0.00014
+7.69%
$ 14,000 $ 2
Jul 26, 2024 $ 0.00013
-18.75%
$ 13,000 $ 0
Jul 25, 2024 $ 0.00016
-23.81%
$ 16,000 $ 3
Jul 23, 2024 $ 0.00013
+0.00%
$ -- $ 1
Jul 22, 2024 $ 0.00013
-38.10%
$ 13,000 $ 1
Jul 21, 2024 $ 0.00021
+0.00%
$ 21,000 $ 13
Jul 15, 2024 $ 0.000205
+2.41%
$ -- $ 72
Jul 14, 2024 $ 0.000202
+55.06%
$ 20,157 $ 71
Jul 13, 2024 $ 0.00013
+0.00%
$ 13,000 $ 0
Jul 7, 2024 $ 0.00017
+0.00%
$ -- $ 8
Jul 6, 2024 $ 0.00017
+21.43%
$ 17,000 $ 8
Jul 5, 2024 $ 0.00014
+0.00%
$ 14,000 $ 4
Jul 2, 2024 $ 0.000204
+1.45%
$ 20,373 $ 80
Jul 1, 2024 $ 0.000201
-1.29%
$ 20,087 $ 78
Jun 29, 2024 $ 0.00014
+0.00%
$ 14,000 $ 0
Jun 28, 2024 $ 0.00022
-46.34%
$ 22,000 $ 11
Jun 27, 2024 $ 0.00041
+173.33%
$ 41,000 $ 1
Jun 26, 2024 $ 0.00015
+0.00%
$ 15,000 $ 0
Jun 15, 2024 $ 0.00014
+0.00%
$ -- $ 0.1
Jun 14, 2024 $ 0.00014
-69.57%
$ 14,000 $ 0.1
Jun 13, 2024 $ 0.00046
+0.00%
$ 46,000 $ 1
Jun 8, 2024 $ 0.000226
-2.70%
$ 22,565 $ 29
Jun 7, 2024 $ 0.000233
-28.17%
$ 23,252 $ 2,372
Jun 6, 2024 $ 0.00037
-2.15%
$ 36,996 $ 375
Jun 5, 2024 $ 0.000377
+3.73%
$ 37,717 $ 403
Jun 4, 2024 $ 0.000358
-0.01%
$ -- $ 362
Jun 3, 2024 $ 0.000357
+0.50%
$ 35,749 $ 362
May 31, 2024 $ 0.00041
+0.00%
$ -- $ 0