Coinranking
Pnut Historical Data
PNUT
Page 3
| Date | | |
|---|---|---|
| May 30, 2024 | $ 0.00041 | +41.38% |
| May 28, 2024 | $ 0.000376 | -1.50% |
| May 27, 2024 | $ 0.000383 | -0.15% |
| May 25, 2024 | $ 0.0003 | +0.00% |
| May 24, 2024 | $ 0.0003 | +0.00% |
| May 21, 2024 | $ 0.000408 | -6.00% |
| May 20, 2024 | $ 0.000435 | +0.35% |
| May 19, 2024 | $ 0.00037 | +0.00% |
| May 18, 2024 | $ 0.00037 | +0.00% |
| May 14, 2024 | $ 0.000347 | -1.45% |
| May 13, 2024 | $ 0.000348 | -0.23% |
| May 7, 2024 | $ 0.00029 | +0.00% |
| May 6, 2024 | $ 0.00029 | -45.28% |
| Apr 27, 2024 | $ 0.000364 | -2.04% |
| Apr 26, 2024 | $ 0.000372 | -3.42% |
| Apr 21, 2024 | $ 0.00029 | +0.00% |
| Apr 20, 2024 | $ 0.00029 | -32.30% |
| Apr 19, 2024 | $ 0.000427 | -38.98% |
| Apr 18, 2024 | $ 0.0007 | +0.00% |
| Apr 17, 2024 | $ 0.0007 | +0.00% |
| Apr 13, 2024 | $ 0.000686 | -1.94% |
| Apr 12, 2024 | $ 0.0007 | -10.90% |
| Apr 11, 2024 | $ 0.000792 | -6.37% |
| Apr 10, 2024 | $ 0.000844 | +2.43% |
| Apr 9, 2024 | $ 0.00074 | +0.00% |
| Apr 8, 2024 | $ 0.00074 | -18.68% |
| Apr 7, 2024 | $ 0.00094 | -3.09% |
| Apr 6, 2024 | $ 0.00096 | -10.27% |
| Apr 5, 2024 | $ 0.00107 | +0.01% |
| Apr 4, 2024 | $ 0.00107 | -16.35% |
| Apr 3, 2024 | $ 0.00128 | -1.60% |
| Apr 2, 2024 | $ 0.0013 | -2.38% |
| Apr 1, 2024 | $ 0.00133 | -7.39% |
| Mar 31, 2024 | $ 0.00142 | -3.58% |
| Mar 30, 2024 | $ 0.00149 | +4.15% |
| Mar 29, 2024 | $ 0.00147 | -1.64% |
| Mar 28, 2024 | $ 0.0015 | -23.67% |
| Mar 27, 2024 | $ 0.00197 | -8.02% |
| Mar 26, 2024 | $ 0.00214 | -38.37% |
| Mar 25, 2024 | $ 0.00347 | +55.62% |
| Mar 24, 2024 | $ 0.00222 | +6.01% |
| Mar 23, 2024 | $ 0.00208 | -56.58% |
| Mar 22, 2024 | $ 0.00476 | -82.62% |
| Mar 21, 2024 | $ 0.0279 | -2.14% |