Coinranking
Goldcoin Historical Data
GLC
| Date | | | ||
|---|---|---|---|---|
| Mar 2026 | $ 0.0035 | -38.49% | ||
| Feb 2026 | $ 0.00569 | -5.16% | ||
| Jan 2026 | $ 0.006 | +0.00% | ||
| Dec 2025 | $ 0.00689 | -8.08% | ||
| Nov 2025 | $ 0.0075 | +10.14% | ||
| Oct 2025 | $ 0.00681 | -2.72% | ||
| Sep 2025 | $ 0.00736 | +44.31% | ||
| Aug 2025 | $ 0.00757 | -1.68% | ||
| Jul 2025 | $ 0.0086 | +7.50% | ||
| Jun 2025 | $ 0.00849 | -27.73% | ||
| May 2025 | $ 0.0117 | +21.12% | ||
| Apr 2025 | $ 0.0097 | -11.83% | ||
| Mar 2025 | $ 0.011 | -21.42% | ||
| Feb 2025 | $ 0.014 | +41.09% | ||
| Jan 2025 | $ 0.0115 | -25.37% | ||
| Dec 2024 | $ 0.0169 | -29.96% | ||
| Nov 2024 | $ 0.0218 | +129.73% | ||
| Oct 2024 | $ 0.0081 | +42.52% | ||
| Sep 2024 | $ 0.00568 | -2.71% | ||
| Aug 2024 | $ 0.00584 | -11.49% | ||
| Jul 2024 | $ 0.0066 | -14.20% | ||
| Jun 2024 | $ 0.00769 | +5.38% | ||
| May 2024 | $ 0.0073 | -21.56% | ||
| Apr 2024 | $ 0.00931 | +0.02% | ||
| Mar 2024 | $ 0.00931 | +5.63% | ||
| Feb 2024 | $ 0.00881 | +5.55% | ||
| Jan 2024 | $ 0.00835 | -14.94% | ||
| Dec 2023 | $ 0.00981 | +16.51% | ||
| Nov 2023 | $ 0.00841 | -5.79% | ||
| Oct 2023 | $ 0.00892 | -30.45% | ||
| Sep 2023 | $ 0.0128 | +17.24% | ||
| Aug 2023 | $ 0.0109 | -36.61% | ||
| Jul 2023 | $ 0.0173 | -9.95% | ||
| Jun 2023 | $ 0.0191 | +61.23% | ||
| May 2023 | $ 0.0119 | -20.14% | ||
| Apr 2023 | $ 0.0155 | -24.54% | ||
| Mar 2023 | $ 0.0206 | -14.57% | ||
| Feb 2023 | $ 0.0233 | +33.04% | ||
| Mar 2021 | $ 0 | --% | ||
| Jul 2020 | $ 0.00447 | -51.61% | ||
| Jun 2020 | $ 0.00517 | -34.99% | ||
| May 2020 | $ 0.00795 | +74.10% | ||
| Apr 2020 | $ 0.00457 | +24.66% | ||
| Mar 2020 | $ 0.00764 | -40.18% | ||
| Feb 2020 | $ 0.0176 | +29.72% | ||
| Jan 2020 | $ 0.0136 | +2.78% | ||
| Dec 2019 | $ 0.0132 | +2.21% | ||
| Nov 2019 | $ 0.0129 | -61.48% | ||
| Oct 2019 | $ 0.0335 | +97.43% | ||
| Sep 2019 | $ 0.017 | -68.71% | ||
Previous Next