Goldcoin Historical Data

GLC
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0052
+0.00%
$ -- $ 26
May 28, 2026 $ 0.0052
+0.00%
$ 5.96 million $ 26
May 27, 2026 $ 0.0045
+0.00%
$ -- $ 18
May 26, 2026 $ 0.0045
+0.00%
$ 5.16 million $ 29
May 24, 2026 $ 0.00214
+0.00%
$ -- $ 6
May 23, 2026 $ 0.00214
-38.61%
$ 2.46 million $ 6
May 21, 2026 $ 0.003
+0.00%
$ -- $ 0
May 20, 2026 $ 0.003
+0.00%
$ 3.44 million $ 0
May 12, 2026 $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 11, 2026 $ 0.00211
+0.00%
$ 2.42 million $ 0.1
May 6, 2026 $ 0.00211
+0.00%
$ -- $ 3
May 5, 2026 $ 0.00211
+0.00%
$ 2.42 million $ 3
May 1, 2026 $ 0.003
+0.00%
$ 3.44 million $ 7
Apr 30, 2026 $ 0.003
+0.00%
$ 3.44 million $ 11
Apr 26, 2026 $ 0.00211
+0.00%
$ 2.42 million $ 2
Apr 25, 2026 $ 0.003
+0.00%
$ 3.44 million $ 33
Apr 24, 2026 $ 0.003
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.003
+0.00%
$ 3.44 million $ 6
Apr 22, 2026 $ 0.003
+19.99%
$ 3.44 million $ 1
Apr 21, 2026 $ 0.0025
+0.00%
$ 2.87 million $ 2
Apr 20, 2026 $ 0.0025
+0.00%
$ 2.87 million $ 44
Apr 15, 2026 $ 0.00256
+0.00%
$ -- $ 7
Apr 14, 2026 $ 0.00256
-22.42%
$ 2.94 million $ 7
Apr 13, 2026 $ 0.0033
+0.00%
$ 3.78 million $ 9
Apr 6, 2026 $ 0.00348
+0.00%
$ -- $ 39
Apr 5, 2026 $ 0.00348
+8.91%
$ 4 million $ 39
Apr 4, 2026 $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 3, 2026 $ 0.00255
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.00255
+0.00%
$ 2.92 million $ 4
Mar 30, 2026 $ 0.0035
+0.00%
$ -- $ 17
Mar 29, 2026 $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 25, 2026 $ 0.0025
+0.00%
$ -- $ 56
Mar 24, 2026 $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 23, 2026 $ 0.0057
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0057
+96.55%
$ 6.54 million $ 58
Mar 20, 2026 $ 0.0057
+0.00%
$ -- $ 131
Mar 19, 2026 $ 0.0057
+0.00%
$ 6.54 million $ 131
Mar 14, 2026 $ 0.00569
+0.00%
$ -- $ 11
Mar 13, 2026 $ 0.00569
+0.00%
$ 6.52 million $ 11
Mar 12, 2026 $ 0.00569
+0.00%
$ 6.52 million $ 32
Mar 11, 2026 $ 0.00569
+0.00%
$ -- $ 18
Mar 10, 2026 $ 0.00569
+0.00%
$ 6.52 million $ 18
Mar 9, 2026 $ 0.00569
+0.00%
$ 6.52 million $ 43
Mar 8, 2026 $ 0.00569
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.00569
+0.00%
$ 6.52 million $ 0
Mar 1, 2026 $ 0.00569
+0.00%
$ -- $ 15
Feb 28, 2026 $ 0.00569
+169.92%
$ 6.52 million $ 30
Feb 27, 2026 $ 0.00211
-32.00%
$ 2.42 million $ 10
Feb 26, 2026 $ 0.0031
-43.12%
$ 3.55 million $ 21
Feb 25, 2026 $ 0.00545
+55.71%
$ 6.25 million $ 0.1
Download