Coinranking
Goldcoin Historical Data
GLC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0008 | +668.93% | ||
| Sep 7 | $0.00012 | -14.27% | ||
| Aug 31 | $0.000155 | -75.86% | ||
| Aug 24 | $0.00064 | -46.66% | ||
| Aug 17 | $0.0035 | +306.93% | ||
| Jul 27 | $0.00183 | +161.67% | ||
| Jul 20 | $0.0052 | +188.73% | ||
| Jul 13 | $0.0018 | +0.00% | ||
| Jul 6 | $0.002 | +0.00% | ||
| Jun 22 | $0.00181 | +0.00% | ||
| Jun 15 | $0.002 | +0.00% | ||
| Jun 8 | $0.002 | -5.12% | ||
| May 25 | $0.0052 | +15.56% | ||
| May 18 | $0.00214 | -28.58% | ||
| May 11 | $0.00211 | +0.00% | ||
| May 4 | $0.00211 | +0.00% | ||
| Apr 27 | $0.003 | +0.00% | ||
| Apr 20 | $0.003 | +20.00% | ||
| Apr 13 | $0.00256 | -22.42% | ||
| Apr 6 | $0.00348 | +0.00% | ||
| Mar 30 | $0.00348 | -0.43% | ||
| Mar 23 | $0.0035 | -38.60% | ||
| Mar 16 | $0.0057 | +0.00% | ||
| Mar 9 | $0.00569 | +0.00% | ||
| Mar 2 | $0.00569 | +0.00% | ||
| Feb 23 | $0.00569 | +85.34% | ||
| Feb 16 | $0.0057 | +90.00% | ||
| Feb 9 | $0.006 | +0.00% | ||
| Feb 2 | $0.006 | +0.00% | ||
| Jan 26 | $0.006 | +0.00% | ||
| Jan 19 | $0.006 | +0.00% | ||
| Jan 12 | $0.006 | +0.00% | ||
| Jan 5 | $0.006 | +0.00% | ||
| Dec 22 | $0.00689 | -0.02% | ||
| Dec 15 | $0.0011 | -84.28% | ||
| Dec 8 | $0.00531 | -29.24% | ||
| Dec 1 | $0.0075 | +0.00% | ||
| Nov 24 | $0.0075 | -9.86% | ||
| Nov 17 | $0.0083 | +18.63% | ||
| Nov 10 | $0.007 | +3.40% | ||
| Nov 3 | $0.00677 | -0.28% | ||
| Oct 27 | $0.00679 | +1.78% | ||
| Oct 20 | $0.00669 | -2.14% | ||
| Oct 13 | $0.00684 | +34.13% | ||
| Oct 6 | $0.00697 | -0.33% | ||
| Sep 29 | $0.00699 | -5.03% | ||
| Sep 22 | $0.00531 | -27.91% | ||
| Sep 15 | $0.0074 | +0.00% | ||
| Sep 8 | $0.00531 | +0.00% | ||
| Sep 1 | $0.00749 | +46.89% | ||
Previous Next