Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldcoin Historical Data

GLC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.0131
-2.87%
$15.02 million $27,443
Jan 5, 2025 $0.0135
-3.54%
$15.47 million $31,985
Jan 4, 2025 $0.014
-2.14%
$16.03 million $23,315
Jan 3, 2025 $0.0143
+3.62%
$16.38 million $19,399
Jan 2, 2025 $0.0138
-4.76%
$15.81 million $11,912
Jan 1, 2025 $0.0145
-5.92%
$16.6 million $9,119
Dec 31, 2024 $0.0154
-8.87%
$17.64 million $11,730
Dec 30, 2024 $0.0169
-8.65%
$19.36 million $18,349
Dec 29, 2024 $0.0185
-5.13%
$21.2 million $15,075
Dec 28, 2024 $0.0195
-1.96%
$22.34 million $20,904
Dec 27, 2024 $0.0199
+0.00%
$22.79 million $48,477
Dec 26, 2024 $0.0199
-0.01%
$22.79 million $18,510
Dec 25, 2024 $0.0199
+18.75%
$22.79 million $22,848
Dec 24, 2024 $0.0168
+0.00%
$19.19 million $25,338
Dec 23, 2024 $0.0166
-6.98%
$19.07 million $20,390
Dec 22, 2024 $0.0179
-0.06%
$20.5 million $22,075
Dec 21, 2024 $0.0179
-1.28%
$20.51 million $20,885
Dec 20, 2024 $0.0177
-21.70%
$20.23 million $9,886
Dec 19, 2024 $0.0225
-0.24%
$25.83 million $12,399
Dec 18, 2024 $0.0226
+0.33%
$25.89 million $34,000
Dec 17, 2024 $0.0225
-0.76%
$25.81 million $19,525
Dec 16, 2024 $0.0227
+10.92%
$26.01 million $14,524
Dec 15, 2024 $0.0203
-8.50%
$23.27 million $44,541
Dec 14, 2024 $0.0222
+0.00%
$25.43 million $38,927
Dec 13, 2024 $0.0222
+2.70%
$25.43 million $14,224
Dec 12, 2024 $0.022
-0.86%
$25.21 million $34,269
Dec 11, 2024 $0.0222
+1.36%
$25.43 million $35,919
Dec 10, 2024 $0.0219
-4.72%
$25.09 million $26,275
Dec 9, 2024 $0.023
-8.06%
$26.33 million $48,028
Dec 8, 2024 $0.0215
+8.79%
$24.67 million $37,754
Dec 7, 2024 $0.0198
+0.00%
$22.67 million $20,116
Dec 6, 2024 $0.0198
-0.95%
$22.67 million $21,770
Dec 5, 2024 $0.02
-0.10%
$22.89 million $3,148
Dec 4, 2024 $0.02
-9.05%
$22.91 million $6,880
Dec 3, 2024 $0.022
+10.82%
$25.19 million $1,538
Dec 2, 2024 $0.0199
+12.72%
$20.05 million $12,117
Dec 1, 2024 $0.0176
-26.89%
$20.22 million $6,430
Nov 30, 2024 $0.0218
-1.01%
$24.95 million $10,654
Nov 29, 2024 $0.0218
-2.41%
$24.98 million $9,436
Nov 28, 2024 $0.0223
-29.39%
$25.55 million $10,400
Nov 27, 2024 $0.0316
-4.68%
$36.18 million $9,846
Nov 26, 2024 $0.0331
-14.86%
$37.96 million $17,134
Nov 25, 2024 $0.0385
+1.59%
$44.11 million $30,945
Nov 24, 2024 $0.0376
-3.28%
$43.12 million $15,964
Nov 23, 2024 $0.0389
-0.51%
$44.58 million $24,659
Nov 22, 2024 $0.0391
-10.00%
$44.81 million $27,121
Nov 21, 2024 $0.0435
+8.66%
$49.79 million $9,286
Nov 20, 2024 $0.039
-2.48%
$45.82 million $7,310
Nov 19, 2024 $0.04
+3.60%
$45.82 million $16,572
Nov 18, 2024 $0.0386
+14.20%
$44.22 million $7,203