Goldcoin Historical Data

GLC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0033
+0.00%
$ 3.78 million $ 9
Apr 13, 9 PM $ 0.0033
+0.00%
$ 3.78 million $ 9
Apr 13, 8 PM $ 0.0033
+0.00%
$ 3.78 million $ 9
Apr 13, 7 PM $ 0.0033
+0.00%
$ 3.78 million $ 9
Apr 13, 6 PM $ 0.0033
+0.00%
$ 3.78 million $ 9
Apr 13, 5 PM $ 0.0033
+0.00%
$ 3.78 million $ 9
Apr 13, 4 PM $ 0.0033
+0.00%
$ 3.78 million $ 9
Apr 13, 3 PM $ 0.0033
+0.00%
$ 3.78 million $ 9
Apr 6, 5 AM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 6, 4 AM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 6, 3 AM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 6, 2 AM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 6, 1 AM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 6, 12 AM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 5, 11 PM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 5, 10 PM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 5, 9 PM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 5, 8 PM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 5, 7 PM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 5, 6 PM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 5, 5 PM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 5, 4 PM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 5, 3 PM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 5, 2 PM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 5, 1 PM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 5, 12 PM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 5, 11 AM $ 0.00348
+0.00%
$ 4 million $ 39
Apr 5, 5 AM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 5, 4 AM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 5, 3 AM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 5, 2 AM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 5, 1 AM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 5, 12 AM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 4, 11 PM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 4, 10 PM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 4, 9 PM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 4, 8 PM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 4, 7 PM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 4, 6 PM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 4, 5 PM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 4, 4 PM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 4, 3 PM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 4, 2 PM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 4, 1 PM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 4, 12 PM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 4, 11 AM $ 0.0032
+0.00%
$ 3.67 million $ 0
Apr 3, 1 AM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 3, 12 AM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 11 PM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 10 PM $ 0.00255
+0.00%
$ 2.92 million $ 4