Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldcoin Historical Data

GLC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.001
+0.00%
$1.15 million $1
Aug 20, 3 PM $0.001
+0.00%
$1.15 million $1
Aug 20, 2 PM $0.001
+0.00%
$1.15 million $1
Aug 18, 8 AM $0.00086
+0.00%
$986,360 $13
Aug 18, 7 AM $0.00086
+0.00%
$986,360 $13
Aug 18, 6 AM $0.00086
+0.00%
$986,360 $13
Aug 18, 5 AM $0.00086
+0.00%
$986,360 $13
Aug 18, 4 AM $0.00086
+0.00%
$986,360 $13
Aug 18, 3 AM $0.00086
+0.00%
$986,360 $13
Aug 18, 2 AM $0.00086
+0.00%
$986,360 $13
Aug 18, 1 AM $0.00086
+0.00%
$986,360 $13
Aug 18, 12 AM $0.00086
+0.00%
$986,360 $13
Aug 17, 11 PM $0.00086
+0.00%
$986,360 $13
Aug 17, 10 PM $0.00086
+0.00%
$986,360 $13
Aug 17, 9 PM $0.00086
+0.00%
$986,360 $13
Aug 17, 8 PM $0.00086
+0.00%
$986,360 $13
Aug 17, 7 PM $0.00086
+0.00%
$986,360 $13
Aug 17, 6 PM $0.00086
+0.00%
$986,360 $13
Aug 17, 5 PM $0.00086
+0.00%
$986,360 $13
Aug 17, 4 PM $0.00086
+0.00%
$986,360 $13
Aug 17, 3 PM $0.00086
+0.00%
$986,360 $13
Aug 17, 2 PM $0.00086
+0.00%
$986,360 $13
Aug 17, 1 PM $0.00086
+0.00%
$986,360 $13
Aug 17, 12 PM $0.00086
+0.00%
$986,360 $13
Aug 17, 11 AM $0.00086
+0.00%
$986,360 $13
Aug 17, 10 AM $0.00086
+0.00%
$986,360 $13
Aug 17, 9 AM $0.00086
+0.00%
$986,360 $13
Aug 17, 8 AM $0.00086
+0.00%
$986,360 $13
Aug 1, 11 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 10 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 9 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 8 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 7 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 6 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 5 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 4 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 3 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 2 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 1 AM $0.00183
+0.00%
$2.1 million $105
Aug 1, 12 AM $0.00183
+0.00%
$2.1 million $105
Jul 31, 11 PM $0.00183
+0.00%
$2.1 million $105
Jul 31, 10 PM $0.00183
+0.00%
$2.1 million $105
Jul 31, 9 PM $0.00183
+0.00%
$2.1 million $105
Jul 31, 8 PM $0.00183
+0.00%
$2.1 million $105
Jul 31, 7 PM $0.00183
+0.00%
$2.1 million $105
Jul 31, 6 PM $0.00183
+0.00%
$2.1 million $105
Jul 31, 5 PM $0.00183
+161.67%
$2.1 million $105
Jul 31, 4 PM $0.0007
+0.00%
$802,793 $40
Jul 31, 3 PM $0.0007
+0.00%
$802,793 $40
Jul 31, 2 PM $0.0007
+0.00%
$802,793 $40