Goldcoin Historical Data

GLC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00569
+0.00%
$ 6.52 million $ 15
Mar 1, 12 PM $ 0.00569
+0.00%
$ 6.52 million $ 15
Mar 1, 11 AM $ 0.00569
+0.00%
$ 6.52 million $ 30
Mar 1, 10 AM $ 0.00569
+0.00%
$ 6.52 million $ 30
Mar 1, 9 AM $ 0.00569
+0.00%
$ 6.52 million $ 30
Mar 1, 8 AM $ 0.00569
+0.00%
$ 6.52 million $ 30
Mar 1, 7 AM $ 0.00569
+0.00%
$ 6.52 million $ 30
Mar 1, 6 AM $ 0.00569
+0.00%
$ 6.52 million $ 30
Mar 1, 5 AM $ 0.00569
+0.00%
$ 6.52 million $ 30
Mar 1, 4 AM $ 0.00569
+0.00%
$ 6.52 million $ 30
Mar 1, 3 AM $ 0.00569
+0.00%
$ 6.52 million $ 30
Mar 1, 2 AM $ 0.00569
+0.00%
$ 6.52 million $ 30
Mar 1, 1 AM $ 0.00569
+0.00%
$ 6.52 million $ 30
Mar 1, 12 AM $ 0.00569
+0.00%
$ 6.52 million $ 30
Feb 28, 11 PM $ 0.00569
+0.00%
$ 6.52 million $ 30
Feb 28, 10 PM $ 0.00569
+0.00%
$ 6.52 million $ 30
Feb 28, 9 PM $ 0.00569
+0.00%
$ 6.52 million $ 30
Feb 28, 8 PM $ 0.00569
+0.00%
$ 6.52 million $ 30
Feb 28, 7 PM $ 0.00569
+0.00%
$ 6.52 million $ 56
Feb 28, 6 PM $ 0.00569
+0.00%
$ 6.52 million $ 56
Feb 28, 12 PM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 28, 11 AM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 28, 10 AM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 28, 9 AM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 28, 8 AM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 28, 7 AM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 28, 6 AM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 28, 5 AM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 28, 4 AM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 28, 3 AM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 28, 2 AM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 28, 1 AM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 28, 12 AM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 27, 11 PM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 27, 10 PM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 27, 9 PM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 27, 8 PM $ 0.00211
+0.00%
$ 2.42 million $ 10
Feb 27, 10 AM $ 0.0031
+0.00%
$ 3.55 million $ 21
Feb 27, 9 AM $ 0.0031
+0.00%
$ 3.55 million $ 21
Feb 27, 8 AM $ 0.0031
+0.00%
$ 3.55 million $ 21
Feb 27, 7 AM $ 0.0031
+0.00%
$ 3.55 million $ 21
Feb 27, 6 AM $ 0.0031
+0.00%
$ 3.55 million $ 21
Feb 27, 5 AM $ 0.0031
+0.00%
$ 3.55 million $ 21
Feb 27, 4 AM $ 0.0031
+0.00%
$ 3.55 million $ 21
Feb 27, 3 AM $ 0.0031
+0.00%
$ 3.55 million $ 21
Feb 27, 2 AM $ 0.0031
+0.00%
$ 3.55 million $ 21
Feb 27, 1 AM $ 0.0031
+0.00%
$ 3.55 million $ 21
Feb 27, 12 AM $ 0.0031
+0.00%
$ 3.55 million $ 21
Feb 26, 11 PM $ 0.0031
+0.00%
$ 3.55 million $ 21
Feb 26, 10 PM $ 0.0031
+0.00%
$ 3.55 million $ 21