Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldcoin Historical Data

GLC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.0386
+14.20%
$44.22 million $7,203
Nov 17, 2024 $0.0338
-15.08%
$38.72 million $3,270
Nov 16, 2024 $0.0398
-0.50%
$45.6 million $6,663
Nov 15, 2024 $0.04
-3.38%
$45.83 million $5,503
Nov 14, 2024 $0.0414
-8.16%
$47.43 million $12,815
Nov 13, 2024 $0.0451
+1.53%
$51.65 million $1,244
Nov 12, 2024 $0.04
+0.00%
$45.83 million $1,532
Nov 11, 2024 $0.0321
+24.01%
$36.8 million $918
Nov 10, 2024 $0.0259
-9.61%
$29.67 million $577
Nov 9, 2024 $0.0287
-5.09%
$32.83 million $584
Nov 8, 2024 $0.0425
+132.41%
$48.69 million $2,145
Nov 7, 2024 $0.0183
-2.07%
$20.95 million $279
Nov 6, 2024 $0.0179
+10.03%
$20.56 million $574
Nov 5, 2024 $0.0167
-9.88%
$19.08 million $643
Nov 4, 2024 $0.0099
+3.73%
$11.34 million $1,994
Nov 3, 2024 $0.00954
-0.52%
$10.93 million $47
Nov 2, 2024 $0.00959
+1.05%
$10.99 million $100
Nov 1, 2024 $0.00949
+0.11%
$10.87 million $58
Oct 31, 2024 $0.00948
+17.04%
$10.86 million $281
Oct 30, 2024 $0.0081
+41.12%
$9.28 million $1,681
Oct 29, 2024 $0.00574
+11.24%
$6.58 million $73
Oct 28, 2024 $0.00516
+9.79%
$5.91 million $560
Oct 27, 2024 $0.0047
+0.00%
$5.38 million $0
Oct 26, 2024 $0.0047
+0.00%
$5.38 million $307
Oct 25, 2024 $0.0047
+1.02%
$5.38 million $39
Oct 24, 2024 $0.00465
+0.00%
$5.33 million $0
Oct 23, 2024 $0.00465
-0.35%
$5.33 million $24
Oct 22, 2024 $0.00467
-0.66%
$5.35 million $78
Oct 21, 2024 $0.0047
+1.30%
$5.38 million $156
Oct 20, 2024 $0.00464
+0.00%
$5.31 million $0
Oct 19, 2024 $0.00464
+0.00%
$5.31 million $0
Oct 18, 2024 $0.00464
-0.50%
$5.31 million $13
Oct 17, 2024 $0.00466
+0.00%
$5.34 million $0
Oct 16, 2024 $0.00466
+0.00%
$5.34 million $10
Oct 15, 2024 $0.00466
-0.37%
$5.34 million $9
Oct 14, 2024 $0.00468
-13.90%
$5.36 million $332
Oct 13, 2024 $0.00544
+0.23%
$6.23 million $2
Oct 12, 2024 $0.00542
-1.18%
$6.21 million $70
Oct 11, 2024 $0.00549
+0.00%
$6.29 million $0
Oct 10, 2024 $0.00549
+0.05%
$6.29 million $5
Oct 9, 2024 $0.00549
+0.00%
$6.28 million $0
Oct 8, 2024 $0.00549
-0.03%
$6.28 million $0
Oct 7, 2024 $0.00549
-7.39%
$6.29 million $0
Oct 6, 2024 $0.00592
+0.00%
$6.79 million $0
Oct 5, 2024 $0.00592
-0.30%
$6.79 million $6
Oct 4, 2024 $0.00594
+4.73%
$6.81 million $11
Oct 3, 2024 $0.00567
+0.00%
$6.5 million $0
Oct 2, 2024 $0.00567
+0.00%
$6.5 million $0.1
Oct 1, 2024 $0.00567
-0.18%
$6.5 million $0
Sep 30, 2024 $0.00568
+0.00%
$6.51 million $0