Goldcoin Historical Data

GLC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 8 PM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 7 PM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 6 PM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 5 PM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 4 PM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 3 PM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 2 PM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 1 PM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 12 PM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 11 AM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 10 AM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 9 AM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 8 AM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 7 AM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 6 AM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 5 AM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 4 AM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 3 AM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 2 AM $ 0.00255
+0.00%
$ 2.92 million $ 4
Apr 2, 1 AM $ 0.00255
+0.00%
$ 2.92 million $ 4
Mar 30, 12 AM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 11 PM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 10 PM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 9 PM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 8 PM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 7 PM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 6 PM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 5 PM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 4 PM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 3 PM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 2 PM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 1 PM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 12 PM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 11 AM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 10 AM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 9 AM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 8 AM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 7 AM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 6 AM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 5 AM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 4 AM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 3 AM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 2 AM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 1 AM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 29, 12 AM $ 0.0035
+0.00%
$ 4.01 million $ 17
Mar 25, 3 PM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 25, 2 PM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 25, 1 PM $ 0.0025
+0.00%
$ 2.87 million $ 56
Mar 25, 12 PM $ 0.0025
+0.00%
$ 2.87 million $ 56